Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,829.23 | -0.39 ↓ % | 0.10 ↑ % | 0.50 ↑ % | 1,578.44 Billion Dollars | 19.80 Billion Dollars | 67,180.16 |
| 2 | Ethereum (ETH) | 2,331.38 | -0.45 ↓ % | 0.40 ↑ % | -1.50 ↓ % | 281.37 Billion Dollars | 9.60 Billion Dollars | 1,986.86 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.55 Billion Dollars | 84.56 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.3950 | -0.40 ↓ % | 0.04 ↑ % | -2.33 ↓ % | 86.21 Billion Dollars | 1.12 Billion Dollars | 1.1889 |
| 5 | BNB (BNB) | 620.53 | 0.01 ↑ % | 0.35 ↑ % | -2.29 ↓ % | 83.64 Billion Dollars | 822.19 Million Dollars | 528.83 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.25 Billion Dollars | 41.75 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 84.41 | -0.34 ↓ % | 0.01 ↑ % | -2.73 ↓ % | 48.65 Billion Dollars | 2.56 Billion Dollars | 71.93 |
| 8 | TRON (TRX) | 0.3379815286 | -0.11 ↓ % | 2.41 ↑ % | 4.38 ↑ % | 32.04 Billion Dollars | 976.66 Million Dollars | 0.2880359702 |
| 9 | Dogecoin (DOGE) | 0.1089138723 | -0.20 ↓ % | 0.45 ↑ % | 9.99 ↑ % | 18.49 Billion Dollars | 1.00 Billion Dollars | 0.0928190159 |
| 10 | Hyperliquid (HYPE) | 41.59 | 0.35 ↑ % | 0.63 ↑ % | -1.85 ↓ % | 10.60 Billion Dollars | 167.31 Million Dollars | 35.44 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.01 ↑ % | -0.51 ↓ % | 9.49 Billion Dollars | 371.34 Thousand Dollar | 8.783 |
| 12 | Cardano (ADA) | 0.2504529856 | -0.15 ↓ % | 0.02 ↑ % | -0.59 ↓ % | 9.06 Billion Dollars | 266.20 Million Dollars | 0.2134420452 |
| 13 | Bitcoin Cash (BCH) | 444.39 | -0.33 ↓ % | -0.38 ↓ % | -2.17 ↓ % | 8.90 Billion Dollars | 135.87 Million Dollars | 378.72 |
| 14 | Monero (XMR) | 391.69 | -0.06 ↓ % | 2.16 ↑ % | -0.28 ↓ % | 7.23 Billion Dollars | 121.61 Million Dollars | 333.81 |
| 15 | Zcash (ZEC) | 414.61 | 0.59 ↑ % | 6.83 ↑ % | 16.82 ↑ % | 6.91 Billion Dollars | 761.68 Million Dollars | 353.34 |
| 16 | Chainlink (LINK) | 9.175 | -0.17 ↓ % | -0.13 ↓ % | -3.16 ↓ % | 6.67 Billion Dollars | 329.07 Million Dollars | 7.819 |
| 17 | Canton (CC) | 0.1478235140 | -0.01 ↓ % | -0.21 ↓ % | -1.57 ↓ % | 5.68 Billion Dollars | 9.18 Million Dollars | 0.1259787464 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.04 Million Dollars | 0.8520 |
| 19 | Stellar (XLM) | 0.1585721121 | -0.32 ↓ % | -0.91 ↓ % | -7.15 ↓ % | 5.29 Billion Dollars | 82.57 Million Dollars | 0.1351389597 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 634.02 Million Dollars | 0.8521 |
| 21 | Litecoin (LTC) | 55.54 | -0.18 ↓ % | 0.64 ↑ % | -1.23 ↓ % | 4.28 Billion Dollars | 194.87 Million Dollars | 47.33 |
| 22 | Avalanche (AVAX) | 9.143 | -0.13 ↓ % | -0.54 ↓ % | -3.21 ↓ % | 3.95 Billion Dollars | 154.13 Million Dollars | 7.792 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.91 Billion Dollars | 53.43 Million Dollars | 0.8516 |
| 24 | MemeCore (M) | 3.007 | -0.09 ↓ % | 0.67 ↑ % | -30.65 ↓ % | 3.90 Billion Dollars | 25.94 Million Dollars | 2.563 |
| 25 | Hedera (HBAR) | 0.0879837466 | -0.30 ↓ % | -0.70 ↓ % | -4.67 ↓ % | 3.82 Billion Dollars | 39.30 Million Dollars | 0.0749818605 |
| 26 | Sui (SUI) | 0.9247 | -0.24 ↓ % | -0.29 ↓ % | -2.00 ↓ % | 3.70 Billion Dollars | 193.04 Million Dollars | 0.7881 |
| 27 | Shiba Inu (SHIB) | 0.0000062019 | -0.07 ↓ % | -1.20 ↓ % | -0.17 ↓ % | 3.65 Billion Dollars | 106.15 Million Dollars | 0.0000052854 |
| 28 | Toncoin (TON) | 1.3522 | -0.23 ↓ % | 0.64 ↑ % | 2.58 ↑ % | 3.50 Billion Dollars | 72.55 Million Dollars | 1.1524 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.40 Billion Dollars | 40.27 Million Dollars | 0.8520 |
| 30 | Bittensor (TAO) | 290.51 | -0.12 ↓ % | 1.43 ↑ % | 15.33 ↑ % | 3.16 Billion Dollars | 238.66 Million Dollars | 247.58 |
| 31 | Cronos (CRO) | 0.0683409638 | -0.14 ↓ % | 0.02 ↑ % | -2.60 ↓ % | 2.98 Billion Dollars | 6.63 Million Dollars | 0.0582418096 |
| 32 | Tether Gold (XAUt) | 4,607.59 | -0.12 ↓ % | 0.19 ↑ % | -1.52 ↓ % | 2.73 Billion Dollars | 90.11 Million Dollars | 3,926.70 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.49 Billion Dollars | 21.35 Million Dollars | 0.8520 |
| 34 | PAX Gold (PAXG) | 4,607.91 | -0.12 ↓ % | 0.23 ↑ % | -1.49 ↓ % | 2.21 Billion Dollars | 73.11 Million Dollars | 3,926.97 |
| 35 | Mantle (MNT) | 0.6335 | -0.14 ↓ % | 0.34 ↑ % | -3.57 ↓ % | 2.09 Billion Dollars | 25.86 Million Dollars | 0.5399 |
| 36 | Uniswap (UNI) | 3.253 | -0.29 ↓ % | -0.08 ↓ % | -0.81 ↓ % | 2.07 Billion Dollars | 124.43 Million Dollars | 2.772 |
| 37 | Polkadot (DOT) | 1.2172 | -0.24 ↓ % | -0.71 ↓ % | -3.52 ↓ % | 2.05 Billion Dollars | 119.33 Million Dollars | 1.0373 |
| 38 | World Liberty Financial (WLFI) | 0.0589774086 | 0.17 ↑ % | 5.81 ↑ % | -21.34 ↓ % | 1.87 Billion Dollars | 118.33 Million Dollars | 0.0502619631 |
| 39 | Sky (SKY) | 0.0800902639 | -0.64 ↓ % | -1.10 ↓ % | -9.50 ↓ % | 1.86 Billion Dollars | 13.15 Million Dollars | 0.0682548450 |
| 40 | Pi (PI) | 0.1761692246 | -0.04 ↓ % | -1.11 ↓ % | -2.97 ↓ % | 1.83 Billion Dollars | 17.75 Million Dollars | 0.1501356413 |
| 41 | OKB (OKB) | 85.74 | 0.04 ↑ % | 2.17 ↑ % | 1.45 ↑ % | 1.80 Billion Dollars | 37.76 Million Dollars | 73.07 |
| 42 | Aster (ASTER) | 0.6684 | -0.34 ↓ % | -1.96 ↓ % | 1.15 ↑ % | 1.74 Billion Dollars | 137.42 Million Dollars | 0.5696 |
| 43 | NEAR Protocol (NEAR) | 1.2766 | -0.37 ↓ % | -1.42 ↓ % | -8.48 ↓ % | 1.65 Billion Dollars | 99.64 Million Dollars | 1.0880 |
| 44 | Pepe (PEPE) | 0.0000039722 | -0.11 ↓ % | -0.37 ↓ % | 2.04 ↑ % | 1.64 Billion Dollars | 213.81 Million Dollars | 0.0000033852 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 46.42 Million Dollars | 0.8521 |
| 46 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 1.49 Billion Dollars | 2.55 Million Dollars | 0.8509 |
| 47 | Aave (AAVE) | 93.19 | 0.04 ↑ % | -0.15 ↓ % | -3.44 ↓ % | 1.43 Billion Dollars | 232.03 Million Dollars | 79.42 |
| 48 | Ondo (ONDO) | 0.2896234173 | 0.31 ↑ % | 2.38 ↑ % | 8.59 ↑ % | 1.41 Billion Dollars | 81.68 Million Dollars | 0.2468240272 |
| 49 | Bitget Token (BGB) | 2.007 | 0.02 ↑ % | -0.47 ↓ % | 1.17 ↑ % | 1.40 Billion Dollars | 14.07 Million Dollars | 1.7102 |
| 50 | Ethereum Classic (ETC) | 8.518 | -0.21 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 40.87 Million Dollars | 7.259 |
| 51 | Internet Computer (ICP) | 2.354 | 0.01 ↑ % | -0.19 ↓ % | -3.71 ↓ % | 1.30 Billion Dollars | 39.10 Million Dollars | 2.006 |
| 52 | KuCoin Token (KCS) | 8.459 | -0.42 ↓ % | 0.25 ↑ % | -0.71 ↓ % | 1.14 Billion Dollars | 9.41 Million Dollars | 7.209 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 67.92 Million Dollars | 0.8520 |
| 54 | POL (prev. MATIC) (POL) | 0.0955220336 | 0.04 ↑ % | -1.93 ↓ % | 3.51 ↑ % | 1.02 Billion Dollars | 37.38 Million Dollars | 0.0814061696 |
| 55 | Algorand (ALGO) | 0.1136492969 | -0.58 ↓ % | 1.55 ↑ % | -5.56 ↓ % | 1.01 Billion Dollars | 71.33 Million Dollars | 0.0968546584 |
| 56 | Cosmos (ATOM) | 1.8792 | -0.44 ↓ % | -0.34 ↓ % | -6.24 ↓ % | 951.51 Million Dollars | 51.24 Million Dollars | 1.6015 |
| 57 | Render (RENDER) | 1.8294 | -1.46 ↓ % | 2.55 ↑ % | 0.47 ↑ % | 948.97 Million Dollars | 44.95 Million Dollars | 1.5590 |
| 58 | Kaspa (KAS) | 0.0338210362 | 0.02 ↑ % | 1.52 ↑ % | -0.21 ↓ % | 927.05 Million Dollars | 20.90 Million Dollars | 0.0288230987 |
| 59 | Morpho (MORPHO) | 1.9306 | -0.74 ↓ % | -2.21 ↓ % | -1.99 ↓ % | 894.40 Million Dollars | 10.85 Million Dollars | 1.6453 |
| 60 | Ethena (ENA) | 0.1015961045 | -0.48 ↓ % | -0.94 ↓ % | -7.20 ↓ % | 889.92 Million Dollars | 77.76 Million Dollars | 0.0865826386 |
| 61 | DeXe (DEXE) | 10.25 | -0.19 ↓ % | -1.42 ↓ % | -25.77 ↓ % | 857.89 Million Dollars | 10.38 Million Dollars | 8.731 |
| 62 | Quant (QNT) | 68.56 | -0.12 ↓ % | -0.86 ↓ % | -3.15 ↓ % | 827.75 Million Dollars | 6.53 Million Dollars | 58.43 |
| 63 | GateToken (GT) | 7.318 | -0.67 ↓ % | 0.89 ↑ % | -0.45 ↓ % | 824.22 Million Dollars | 2.23 Million Dollars | 6.237 |
| 64 | Aptos (APT) | 0.9932 | -0.29 ↓ % | -0.94 ↓ % | 0.99 ↑ % | 801.67 Million Dollars | 47.13 Million Dollars | 0.8464 |
| 65 | Worldcoin (WLD) | 0.2385143606 | -0.80 ↓ % | -1.68 ↓ % | -8.04 ↓ % | 789.01 Million Dollars | 122.15 Million Dollars | 0.2032676625 |
| 66 | Stable (STABLE) | 0.0329937642 | 0.26 ↑ % | -1.36 ↓ % | -1.65 ↓ % | 737.55 Million Dollars | 17.00 Million Dollars | 0.0281180777 |
| 67 | Arbitrum (ARB) | 0.1183519179 | -0.51 ↓ % | -3.98 ↓ % | -8.60 ↓ % | 727.95 Million Dollars | 86.46 Million Dollars | 0.1008623449 |
| 68 | JUST (JST) | 0.0850750733 | 0.04 ↑ % | 0.68 ↑ % | 4.79 ↑ % | 726.86 Million Dollars | 32.00 Million Dollars | 0.0725030193 |
| 69 | Filecoin (FIL) | 0.9312 | -0.24 ↓ % | 0.04 ↑ % | -1.20 ↓ % | 723.34 Million Dollars | 66.50 Million Dollars | 0.7936 |
| 70 | Flare (FLR) | 0.0075614071 | 0.20 ↑ % | -0.02 ↓ % | -4.91 ↓ % | 649.90 Million Dollars | 2.42 Million Dollars | 0.0064440126 |
| 71 | Pudgy Penguins (PENGU) | 0.0099811974 | -0.12 ↓ % | 0.65 ↑ % | 11.73 ↑ % | 627.42 Million Dollars | 187.19 Million Dollars | 0.0085062160 |
| 72 | VeChain (VET) | 0.0072416881 | -0.20 ↓ % | 0.30 ↑ % | -1.76 ↓ % | 622.68 Million Dollars | 13.41 Million Dollars | 0.0061715404 |
| 73 | Pump.fun (PUMP) | 0.0018164777 | -0.27 ↓ % | -0.34 ↓ % | 3.35 ↑ % | 603.25 Million Dollars | 31.33 Million Dollars | 0.0015480459 |
| 74 | Jupiter (JUP) | 0.1786064346 | -0.27 ↓ % | -1.07 ↓ % | -2.34 ↓ % | 593.31 Million Dollars | 17.81 Million Dollars | 0.1522126901 |
| 75 | Nexo (NEXO) | 0.9053 | 0.13 ↑ % | -0.57 ↓ % | -0.91 ↓ % | 584.97 Million Dollars | 5.55 Million Dollars | 0.7715 |
| 76 | XDC Network (XDC) | 0.0291388597 | -0.06 ↓ % | -0.41 ↓ % | -2.23 ↓ % | 581.22 Million Dollars | 14.39 Million Dollars | 0.0248328356 |
| 77 | 0.2057831446 | 0.55 ↑ % | 6.85 ↑ % | 37.62 ↑ % | 561.13 Million Dollars | 39.79 Million Dollars | 0.1753733346 | |
| 78 | Bonk (BONK) | 0.0000062905 | -0.10 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 553.53 Million Dollars | 30.93 Million Dollars | 0.0000053609 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.342 | -0.09 ↓ % | -0.62 ↓ % | -10.53 ↓ % | 544.62 Million Dollars | 235.25 Million Dollars | 1.9963 |
| 80 | siren (SIREN) | 0.7452 | -0.43 ↓ % | 8.34 ↑ % | 7.78 ↑ % | 541.59 Million Dollars | 13.68 Million Dollars | 0.6351 |
| 81 | Midnight (NIGHT) | 0.0304652364 | -0.05 ↓ % | -3.54 ↓ % | -14.40 ↓ % | 505.95 Million Dollars | 23.16 Million Dollars | 0.0259632056 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7602 | 0.12 ↑ % | 1.31 ↑ % | 6.70 ↑ % | 499.01 Million Dollars | 64.22 Million Dollars | 0.6479 |
| 83 | Dash (DASH) | 39.32 | -0.48 ↓ % | 5.19 ↑ % | 8.32 ↑ % | 498.82 Million Dollars | 108.35 Million Dollars | 33.51 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 493.80 Million Dollars | 8.95 Million Dollars | 0.8510 |
| 85 | PancakeSwap (CAKE) | 1.4990 | -0.25 ↓ % | 2.08 ↑ % | -1.97 ↓ % | 490.52 Million Dollars | 27.56 Million Dollars | 1.2775 |
| 86 | 0.2071297259 | -0.42 ↓ % | 0.16 ↑ % | -2.17 ↓ % | 467.87 Million Dollars | 152.64 Million Dollars | 0.1765209235 | |
| 87 | Terra Classic (LUNC) | 0.0000838610 | -2.15 ↓ % | -5.28 ↓ % | 38.90 ↑ % | 463.13 Million Dollars | 165.67 Million Dollars | 0.0000714684 |
| 88 | SKYAI (SKYAI) | 0.4534711107 | 1.13 ↑ % | -9.54 ↓ % | 140.45 ↑ % | 453.47 Million Dollars | 182.12 Million Dollars | 0.3864589639 |
| 89 | LayerZero (ZRO) | 1.3805 | -0.09 ↓ % | -1.44 ↓ % | -11.10 ↓ % | 441.62 Million Dollars | 23.73 Million Dollars | 1.1765 |
| 90 | Venice Token (VVV) | 9.541 | 0.27 ↑ % | 1.80 ↑ % | 0.18 ↑ % | 437.03 Million Dollars | 8.61 Million Dollars | 8.131 |
| 91 | EURC (EURC) | 1.1736 | 0.04 ↑ % | 0.09 ↑ % | 0.23 ↑ % | 434.04 Million Dollars | 16.97 Million Dollars | 1.0002 |
| 92 | edgeX (EDGE) | 1.2053 | -0.13 ↓ % | -1.97 ↓ % | -3.87 ↓ % | 421.84 Million Dollars | 8.51 Million Dollars | 1.0271 |
| 93 | Aerodrome Finance (AERO) | 0.4534270219 | -0.20 ↓ % | -0.33 ↓ % | -1.54 ↓ % | 421.62 Million Dollars | 9.85 Million Dollars | 0.3864213903 |
| 94 | BUILDon (B) | 0.4205020783 | 0.66 ↑ % | 30.05 ↑ % | 208.20 ↑ % | 420.50 Million Dollars | 155.86 Million Dollars | 0.3583619632 |
| 95 | Chiliz (CHZ) | 0.0403817637 | -0.45 ↓ % | -3.03 ↓ % | -19.83 ↓ % | 417.51 Million Dollars | 60.96 Million Dollars | 0.0344143081 |
| 96 | Sei (SEI) | 0.0588760970 | -0.04 ↓ % | -0.62 ↓ % | -5.70 ↓ % | 410.69 Million Dollars | 16.41 Million Dollars | 0.0501756229 |
| 97 | Stacks (STX) | 0.2249956175 | -0.36 ↓ % | -0.87 ↓ % | -2.64 ↓ % | 408.28 Million Dollars | 4.92 Million Dollars | 0.1917466652 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 402.39 Million Dollars | 225.04 Million Dollars | 0.8512 |
| 99 | 币安人生 (币安人生) | 0.3973957372 | -0.06 ↓ % | -7.18 ↓ % | 14.64 ↑ % | 397.40 Million Dollars | 38.69 Million Dollars | 0.3386701848 |
| 100 | Tezos (XTZ) | 0.3634808923 | -0.13 ↓ % | -0.99 ↓ % | -1.86 ↓ % | 393.86 Million Dollars | 10.90 Million Dollars | 0.3097671399 |
