Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,887.55 | -0.07 ↓ % | 0.73 ↑ % | 4.44 ↑ % | 1,240.94 Billion Dollars | 32.26 Billion Dollars | 54,060.88 |
| 2 | Ethereum (ETH) | 1,733.78 | -0.37 ↓ % | 4.28 ↑ % | 12.79 ↑ % | 209.24 Billion Dollars | 12.37 Billion Dollars | 1,514.52 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.06 Billion Dollars | 68.31 Billion Dollars | 0.8725 |
| 4 | BNB (BNB) | 564.20 | -0.35 ↓ % | 0.58 ↑ % | 1.38 ↑ % | 76.04 Billion Dollars | 1.18 Billion Dollars | 492.85 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.12 Billion Dollars | 9.52 Billion Dollars | 0.8733 |
| 6 | XRP (XRP) | 1.1047 | -0.46 ↓ % | 1.09 ↑ % | 8.18 ↑ % | 68.76 Billion Dollars | 1.58 Billion Dollars | 0.9650 |
| 7 | Solana (SOL) | 81.36 | -0.16 ↓ % | 0.04 ↑ % | 18.08 ↑ % | 47.27 Billion Dollars | 2.74 Billion Dollars | 71.07 |
| 8 | TRON (TRX) | 0.3199915401 | 0.00 ↑ % | 0.93 ↑ % | -0.11 ↓ % | 30.35 Billion Dollars | 507.98 Million Dollars | 0.2795234900 |
| 9 | Hyperliquid (HYPE) | 68.93 | -0.51 ↓ % | 5.36 ↑ % | 11.90 ↑ % | 17.43 Billion Dollars | 503.23 Million Dollars | 60.21 |
| 10 | Dogecoin (DOGE) | 0.0758006605 | -0.10 ↓ % | 2.07 ↑ % | 3.27 ↑ % | 11.74 Billion Dollars | 665.36 Million Dollars | 0.0662144542 |
| 11 | UNUS SED LEO (LEO) | 9.131 | 0.07 ↑ % | 0.87 ↑ % | -1.35 ↓ % | 8.40 Billion Dollars | 492.08 Thousand Dollar | 7.976 |
| 12 | Zcash (ZEC) | 456.01 | -1.56 ↓ % | 1.69 ↑ % | 15.07 ↑ % | 7.64 Billion Dollars | 481.07 Million Dollars | 398.34 |
| 13 | Stellar (XLM) | 0.2014994413 | 0.36 ↑ % | 1.19 ↑ % | 16.59 ↑ % | 6.85 Billion Dollars | 248.76 Million Dollars | 0.1760166130 |
| 14 | Cardano (ADA) | 0.1682479376 | -0.66 ↓ % | 4.75 ↑ % | 17.64 ↑ % | 6.12 Billion Dollars | 547.77 Million Dollars | 0.1469702940 |
| 15 | Monero (XMR) | 316.17 | -0.97 ↓ % | 0.98 ↑ % | 2.24 ↑ % | 5.94 Billion Dollars | 88.72 Million Dollars | 276.18 |
| 16 | Chainlink (LINK) | 7.832 | -0.35 ↓ % | 1.44 ↑ % | 9.76 ↑ % | 5.69 Billion Dollars | 299.12 Million Dollars | 6.841 |
| 17 | Canton (CC) | 0.1388109671 | 0.01 ↑ % | -1.53 ↓ % | -6.58 ↓ % | 5.41 Billion Dollars | 14.06 Million Dollars | 0.1212560993 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.21 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 1.00 Billion Dollars | 0.8723 |
| 20 | Gram (GRAM) | 1.6784 | -0.18 ↓ % | 1.55 ↑ % | 8.63 ↑ % | 4.54 Billion Dollars | 84.58 Million Dollars | 1.4661 |
| 21 | Bitcoin Cash (BCH) | 225.16 | -0.49 ↓ % | 3.44 ↑ % | 16.72 ↑ % | 4.52 Billion Dollars | 175.00 Million Dollars | 196.69 |
| 22 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 83.80 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 43.49 | -0.09 ↓ % | 0.96 ↑ % | 7.30 ↑ % | 3.36 Billion Dollars | 220.41 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0716567764 | 0.04 ↑ % | -3.18 ↓ % | -0.83 ↓ % | 3.14 Billion Dollars | 85.12 Million Dollars | 0.0625946305 |
| 25 | Sui (SUI) | 0.7536 | 0.37 ↑ % | 1.81 ↑ % | 11.52 ↑ % | 3.05 Billion Dollars | 284.17 Million Dollars | 0.6583 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.23 Million Dollars | 0.8734 |
| 27 | Avalanche (AVAX) | 6.853 | -0.52 ↓ % | 0.81 ↑ % | 12.14 ↑ % | 2.96 Billion Dollars | 257.87 Million Dollars | 5.986 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 99.29 Million Dollars | 0.8732 |
| 29 | Cronos (CRO) | 0.0581588158 | 0.06 ↑ % | 3.37 ↑ % | 7.11 ↑ % | 2.68 Billion Dollars | 6.99 Million Dollars | 0.0508037030 |
| 30 | NEAR Protocol (NEAR) | 2.034 | 1.58 ↑ % | 5.21 ↑ % | 14.11 ↑ % | 2.64 Billion Dollars | 209.67 Million Dollars | 1.7764 |
| 31 | Tether Gold (XAUt) | 4,162.20 | -0.16 ↓ % | 1.15 ↑ % | 3.21 ↑ % | 2.55 Billion Dollars | 182.82 Million Dollars | 3,635.82 |
| 32 | Shiba Inu (SHIB) | 0.0000043228 | -0.21 ↓ % | 0.05 ↑ % | 4.25 ↑ % | 2.55 Billion Dollars | 69.95 Million Dollars | 0.0000037761 |
| 33 | Bittensor (TAO) | 215.26 | -0.59 ↓ % | 1.47 ↑ % | 3.12 ↑ % | 2.39 Billion Dollars | 194.47 Million Dollars | 188.04 |
| 34 | MemeCore (M) | 1.5505 | 6.54 ↑ % | -4.58 ↓ % | 75.83 ↑ % | 2.05 Billion Dollars | 28.53 Million Dollars | 1.3544 |
| 35 | Uniswap (UNI) | 3.256 | 1.03 ↑ % | 2.90 ↑ % | 14.71 ↑ % | 2.02 Billion Dollars | 284.22 Million Dollars | 2.844 |
| 36 | DeXe (DEXE) | 23.03 | 0.48 ↑ % | 3.09 ↑ % | -0.48 ↓ % | 1.93 Billion Dollars | 21.63 Million Dollars | 20.12 |
| 37 | PAX Gold (PAXG) | 4,166.60 | -0.15 ↓ % | 1.20 ↑ % | 3.25 ↑ % | 1.88 Billion Dollars | 150.35 Million Dollars | 3,639.67 |
| 38 | World Liberty Financial (WLFI) | 0.0570530734 | -0.38 ↓ % | -2.93 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 50.93 Million Dollars | 0.0498377994 |
| 39 | Aster (ASTER) | 0.6405 | -0.09 ↓ % | -0.46 ↓ % | 3.53 ↑ % | 1.73 Billion Dollars | 65.38 Million Dollars | 0.5595 |
| 40 | OKB (OKB) | 80.45 | -0.25 ↓ % | 0.42 ↑ % | 8.61 ↑ % | 1.69 Billion Dollars | 20.41 Million Dollars | 70.27 |
| 41 | Ondo (ONDO) | 0.3346999738 | 0.64 ↑ % | -0.27 ↓ % | 8.94 ↑ % | 1.63 Billion Dollars | 63.75 Million Dollars | 0.2923718069 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 217.82 Million Dollars | 0.8734 |
| 43 | Worldcoin (WLD) | 0.4202281560 | -1.36 ↓ % | 10.61 ↑ % | -8.65 ↓ % | 1.47 Billion Dollars | 419.30 Million Dollars | 0.3670835820 |
| 44 | Polkadot (DOT) | 0.8635 | -0.52 ↓ % | 1.69 ↑ % | 4.12 ↑ % | 1.46 Billion Dollars | 80.98 Million Dollars | 0.7543 |
| 45 | Mantle (MNT) | 0.4359010173 | 0.22 ↑ % | -0.41 ↓ % | 3.61 ↑ % | 1.44 Billion Dollars | 32.21 Million Dollars | 0.3807743593 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 3.52 Million Dollars | 0.8726 |
| 47 | Sky (SKY) | 0.0588363844 | -1.41 ↓ % | 7.45 ↑ % | 17.25 ↑ % | 1.37 Billion Dollars | 32.04 Million Dollars | 0.0513955822 |
| 48 | Aave (AAVE) | 87.05 | 0.43 ↑ % | -0.33 ↓ % | 0.98 ↑ % | 1.34 Billion Dollars | 207.95 Million Dollars | 76.04 |
| 49 | Pi (PI) | 0.1179313657 | -0.33 ↓ % | 1.96 ↑ % | -6.72 ↓ % | 1.28 Billion Dollars | 9.07 Million Dollars | 0.1030170576 |
| 50 | Internet Computer (ICP) | 2.230 | -0.51 ↓ % | -0.06 ↓ % | 5.84 ↑ % | 1.24 Billion Dollars | 42.42 Million Dollars | 1.9479 |
| 51 | Bitget Token (BGB) | 1.6896 | -0.71 ↓ % | -0.85 ↓ % | 4.05 ↑ % | 1.18 Billion Dollars | 9.99 Million Dollars | 1.4759 |
| 52 | Ethereum Classic (ETC) | 7.214 | -0.42 ↓ % | 0.96 ↑ % | 4.36 ↑ % | 1.14 Billion Dollars | 35.62 Million Dollars | 6.302 |
| 53 | Pepe (PEPE) | 0.0000025415 | -0.96 ↓ % | 4.47 ↑ % | 9.79 ↑ % | 1.05 Billion Dollars | 173.15 Million Dollars | 0.0000022201 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.02 Billion Dollars | 130.02 Million Dollars | 0.8733 |
| 55 | Morpho (MORPHO) | 1.9656 | 0.67 ↑ % | -6.30 ↓ % | 18.05 ↑ % | 1.01 Billion Dollars | 22.81 Million Dollars | 1.7170 |
| 56 | KuCoin Token (KCS) | 7.141 | -0.41 ↓ % | 1.71 ↑ % | 6.95 ↑ % | 979.44 Million Dollars | 2.80 Million Dollars | 6.238 |
| 57 | Stable (STABLE) | 0.0357232412 | 0.61 ↑ % | 4.75 ↑ % | -0.94 ↓ % | 862.67 Million Dollars | 64.01 Million Dollars | 0.0312054658 |
| 58 | Kaspa (KAS) | 0.0308756084 | -0.32 ↓ % | -0.76 ↓ % | 12.84 ↑ % | 850.65 Million Dollars | 10.56 Million Dollars | 0.0269708937 |
| 59 | Audiera (BEAT) | 2.741 | -0.76 ↓ % | -4.33 ↓ % | 13.89 ↑ % | 847.78 Million Dollars | 32.68 Million Dollars | 2.395 |
| 60 | Render (RENDER) | 1.6162 | 0.03 ↑ % | 2.42 ↑ % | 9.11 ↑ % | 838.44 Million Dollars | 32.45 Million Dollars | 1.4118 |
| 61 | Cosmos (ATOM) | 1.5926 | 0.28 ↑ % | 2.05 ↑ % | 0.25 ↑ % | 823.71 Million Dollars | 29.23 Million Dollars | 1.3912 |
| 62 | Quant (QNT) | 67.87 | -0.44 ↓ % | 0.91 ↑ % | 5.74 ↑ % | 819.34 Million Dollars | 5.95 Million Dollars | 59.28 |
| 63 | Jupiter (JUP) | 0.2423730387 | -0.31 ↓ % | -1.63 ↓ % | 12.49 ↑ % | 804.75 Million Dollars | 35.76 Million Dollars | 0.2117210900 |
| 64 | Algorand (ALGO) | 0.0880488706 | 0.34 ↑ % | 1.72 ↑ % | 7.38 ↑ % | 787.93 Million Dollars | 29.17 Million Dollars | 0.0769136821 |
| 65 | POL (prev. MATIC) (POL) | 0.0736786341 | 0.07 ↑ % | 0.68 ↑ % | 3.14 ↑ % | 786.28 Million Dollars | 46.67 Million Dollars | 0.0643607920 |
| 66 | JUST (JST) | 0.0889526954 | 0.30 ↑ % | 1.32 ↑ % | 7.28 ↑ % | 759.99 Million Dollars | 26.13 Million Dollars | 0.0777032038 |
| 67 | Ethena (ENA) | 0.0776549641 | -0.62 ↓ % | 0.40 ↑ % | 0.09 ↑ % | 721.71 Million Dollars | 141.05 Million Dollars | 0.0678342514 |
| 68 | GateToken (GT) | 6.736 | 0.45 ↑ % | 2.87 ↑ % | 3.95 ↑ % | 717.67 Million Dollars | 2.42 Million Dollars | 5.884 |
| 69 | 币安人生 (币安人生) | 0.6845 | -0.17 ↓ % | -1.92 ↓ % | -5.83 ↓ % | 684.47 Million Dollars | 13.41 Million Dollars | 0.5979 |
| 70 | Venice Token (VVV) | 13.88 | 0.52 ↑ % | 2.88 ↑ % | 4.20 ↑ % | 655.09 Million Dollars | 30.96 Million Dollars | 12.12 |
| 71 | Pump.fun (PUMP) | 0.0015930422 | 0.45 ↑ % | 2.51 ↑ % | 31.29 ↑ % | 644.46 Million Dollars | 69.86 Million Dollars | 0.0013915765 |
| 72 | Filecoin (FIL) | 0.7872 | -0.42 ↓ % | 1.05 ↑ % | 9.86 ↑ % | 625.91 Million Dollars | 58.89 Million Dollars | 0.6876 |
| 73 | XDC Network (XDC) | 0.0285630459 | -0.24 ↓ % | -0.18 ↓ % | 1.85 ↑ % | 600.13 Million Dollars | 7.78 Million Dollars | 0.0249507918 |
| 74 | Flare (FLR) | 0.0068479226 | -0.45 ↓ % | 2.71 ↑ % | 2.25 ↑ % | 593.82 Million Dollars | 3.56 Million Dollars | 0.0059818932 |
| 75 | Midnight (NIGHT) | 0.0317547315 | -0.48 ↓ % | 2.97 ↑ % | 5.75 ↑ % | 527.36 Million Dollars | 18.69 Million Dollars | 0.0277388376 |
| 76 | Aptos (APT) | 0.6230 | 0.02 ↑ % | 1.31 ↑ % | 6.95 ↑ % | 518.79 Million Dollars | 46.68 Million Dollars | 0.5442 |
| 77 | Arbitrum (ARB) | 0.0797557626 | 0.45 ↑ % | 1.72 ↑ % | 11.38 ↑ % | 507.47 Million Dollars | 55.53 Million Dollars | 0.0696693704 |
| 78 | Lighter (LIT) | 2.012 | -1.86 ↓ % | -7.94 ↓ % | 18.44 ↑ % | 503.08 Million Dollars | 73.59 Million Dollars | 1.7578 |
| 79 | Aerodrome Finance (AERO) | 0.5222 | 1.72 ↑ % | 0.96 ↑ % | 13.57 ↑ % | 502.45 Million Dollars | 26.40 Million Dollars | 0.4561666021 |
| 80 | Nexo (NEXO) | 0.7721 | -0.66 ↓ % | 1.40 ↑ % | 7.37 ↑ % | 498.87 Million Dollars | 8.37 Million Dollars | 0.6744 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.43 Million Dollars | 21.59 Million Dollars | 0.8716 |
| 82 | Injective (INJ) | 4.874 | -0.54 ↓ % | 6.48 ↑ % | 7.96 ↑ % | 487.26 Million Dollars | 94.27 Million Dollars | 4.258 |
| 83 | Dash (DASH) | 36.04 | -0.30 ↓ % | 4.79 ↑ % | 8.43 ↑ % | 459.71 Million Dollars | 60.88 Million Dollars | 31.48 |
| 84 | EURC (EURC) | 1.1450 | 0.02 ↑ % | 0.10 ↑ % | 0.26 ↑ % | 453.82 Million Dollars | 44.11 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3795 | -0.11 ↓ % | 1.42 ↑ % | 4.57 ↑ % | 446.21 Million Dollars | 26.53 Million Dollars | 1.2051 |
| 86 | Pudgy Penguins (PENGU) | 0.0067357240 | -0.82 ↓ % | 4.48 ↑ % | 14.63 ↑ % | 423.41 Million Dollars | 77.21 Million Dollars | 0.0058838839 |
| 87 | 0.1863414207 | -0.25 ↓ % | 3.52 ↑ % | 12.50 ↑ % | 418.81 Million Dollars | 121.35 Million Dollars | 0.1627755666 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7609 | 0.41 ↑ % | 2.76 ↑ % | 5.12 ↑ % | 418.06 Million Dollars | 220.93 Million Dollars | 1.5382 |
| 89 | VeChain (VET) | 0.0047106818 | -0.61 ↓ % | 2.69 ↑ % | 6.33 ↑ % | 405.05 Million Dollars | 14.83 Million Dollars | 0.0041149407 |
| 90 | Bonk (BONK) | 0.0000044602 | -0.45 ↓ % | 1.65 ↑ % | 10.46 ↑ % | 392.47 Million Dollars | 29.27 Million Dollars | 0.0000038961 |
| 91 | Jito (JTO) | 0.7675 | 0.92 ↑ % | -1.59 ↓ % | 1.59 ↑ % | 376.08 Million Dollars | 56.40 Million Dollars | 0.6704 |
| 92 | SPX6900 (SPX) | 0.4008884351 | 0.62 ↑ % | 4.63 ↑ % | 26.70 ↑ % | 373.22 Million Dollars | 15.77 Million Dollars | 0.3501896782 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5655 | -0.89 ↓ % | 1.10 ↑ % | 9.66 ↑ % | 371.78 Million Dollars | 39.18 Million Dollars | 0.4939833754 |
| 94 | Celestia (TIA) | 0.3992171529 | 1.07 ↑ % | 6.80 ↑ % | 12.47 ↑ % | 367.25 Million Dollars | 48.07 Million Dollars | 0.3487297565 |
| 95 | Sei (SEI) | 0.0494773444 | 0.02 ↑ % | 2.64 ↑ % | -4.57 ↓ % | 357.12 Million Dollars | 42.67 Million Dollars | 0.0432201426 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 348.96 Million Dollars | 190.50 Million Dollars | 0.8707 |
| 97 | Terra Classic (LUNC) | 0.0000627712 | 0.13 ↑ % | 3.86 ↑ % | -0.83 ↓ % | 346.93 Million Dollars | 16.23 Million Dollars | 0.0000548328 |
| 98 | Sun [New] (SUN) | 0.0167003957 | 0.17 ↑ % | 0.18 ↑ % | -0.20 ↓ % | 321.17 Million Dollars | 55.01 Million Dollars | 0.0145883634 |
| 99 | ether.fi (ETHFI) | 0.3460881418 | 1.55 ↑ % | 3.10 ↑ % | -3.61 ↓ % | 320.95 Million Dollars | 35.34 Million Dollars | 0.3023197588 |
| 100 | Curve DAO Token (CRV) | 0.2075242304 | 0.28 ↑ % | -0.86 ↓ % | 9.75 ↑ % | 315.69 Million Dollars | 34.28 Million Dollars | 0.1812794711 |
