Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,404.34 | -0.14 ↓ % | 0.67 ↑ % | -0.42 ↓ % | 1,292.04 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.73 | -0.07 ↓ % | 1.47 ↑ % | 0.87 ↑ % | 227.33 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.06 | 0.11 ↑ % | 1.15 ↑ % | 0.47 ↑ % | 76.05 Billion Dollars | 776.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.54 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0997 | -0.20 ↓ % | 0.86 ↑ % | 0.34 ↑ % | 68.77 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.03 | -0.10 ↓ % | 1.39 ↑ % | -1.17 ↓ % | 43.74 Billion Dollars | 855.44 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310506381 | -0.03 ↓ % | 0.39 ↑ % | 1.68 ↑ % | 31.41 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.60 | 0.02 ↑ % | 2.36 ↑ % | -3.53 ↓ % | 14.81 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735482049 | 0.76 ↑ % | 6.14 ↑ % | 1.70 ↑ % | 12.57 Billion Dollars | 780.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.39 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 187.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.91 | -0.24 ↓ % | 1.76 ↑ % | -12.52 ↓ % | 8.21 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.61 | 0.05 ↑ % | -1.06 ↓ % | 7.70 ↑ % | 6.83 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.443 | -0.15 ↓ % | 1.55 ↑ % | 1.24 ↑ % | 6.32 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779553331 | -0.02 ↓ % | 0.15 ↑ % | -4.68 ↓ % | 6.09 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1655994785 | -0.06 ↓ % | 1.65 ↑ % | -0.25 ↓ % | 6.04 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216502383 | 0.27 ↑ % | 4.23 ↑ % | -3.31 ↓ % | 4.76 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.71 | -0.21 ↓ % | 0.07 ↑ % | -3.71 ↓ % | 4.23 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5149 | -0.04 ↓ % | 2.99 ↑ % | 4.28 ↑ % | 4.14 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 519.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.83 | 0.18 ↑ % | 1.30 ↑ % | 0.12 ↑ % | 3.63 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056964 | 6.44 ↑ % | 36.00 ↑ % | 37.20 ↑ % | 3.36 Billion Dollars | 524.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701519484 | 0.00 ↑ % | -0.20 ↓ % | 5.14 ↑ % | 3.07 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.783 | 0.34 ↑ % | 8.34 ↑ % | 3.33 ↑ % | 2.93 Billion Dollars | 362.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7209 | 0.24 ↑ % | 1.38 ↑ % | -2.70 ↓ % | 2.92 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565033190 | 0.08 ↑ % | -0.37 ↓ % | -5.46 ↓ % | 2.67 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.32 | -0.01 ↓ % | 0.08 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7901 | -0.62 ↓ % | -0.52 ↓ % | -6.96 ↓ % | 2.33 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -0.39 ↓ % | -0.48 ↓ % | 3.25 ↑ % | 2.29 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.46 | 1.09 ↑ % | 3.89 ↑ % | 1.13 ↑ % | 2.22 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3872787791 | -0.43 ↓ % | 3.40 ↑ % | 12.10 ↑ % | 1.89 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.14 | 0.00 ↓ % | 0.12 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554836669 | -0.47 ↓ % | -2.45 ↓ % | -2.64 ↓ % | 1.76 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.61 | 0.03 ↑ % | 1.74 ↑ % | 3.40 ↑ % | 1.76 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6265 | -0.04 ↓ % | 0.86 ↑ % | 0.88 ↑ % | 1.69 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2412 | 0.16 ↑ % | 3.59 ↑ % | 0.79 ↑ % | 1.65 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.17 | -0.20 ↓ % | 0.68 ↑ % | 1.88 ↑ % | 1.42 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8228 | 0.08 ↑ % | 0.96 ↑ % | -1.56 ↓ % | 1.39 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0589963148 | 0.43 ↑ % | 2.31 ↑ % | -3.51 ↓ % | 1.38 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4130399806 | -0.07 ↓ % | 0.63 ↑ % | -1.97 ↓ % | 1.36 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3352717209 | -0.42 ↓ % | -1.98 ↓ % | -11.06 ↓ % | 1.26 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029505 | 1.87 ↑ % | 9.60 ↑ % | 6.89 ↑ % | 1.22 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.44 ↓ % | 2.98 ↑ % | 1.00 ↑ % | 1.21 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6653 | -0.01 ↓ % | 0.86 ↑ % | 1.16 ↑ % | 1.16 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.924 | 1.21 ↑ % | 5.13 ↑ % | -1.14 ↓ % | 1.09 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.405 | -0.51 ↓ % | 12.78 ↑ % | 44.85 ↑ % | 1.05 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9188 | -1.28 ↓ % | 0.18 ↑ % | -4.65 ↓ % | 990.79 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395438980 | -0.56 ↓ % | 3.32 ↑ % | 9.08 ↑ % | 981.54 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.609 | -0.56 ↓ % | 1.44 ↑ % | -0.80 ↓ % | 906.39 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0819310822 | -0.68 ↓ % | -2.00 ↓ % | -4.41 ↓ % | 896.47 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035630884 | -0.42 ↓ % | 1.14 ↑ % | 4.40 ↑ % | 848.05 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860328036 | -0.14 ↓ % | -1.97 ↓ % | 7.02 ↑ % | 822.55 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766209373 | -0.08 ↓ % | -0.06 ↓ % | -4.97 ↓ % | 818.70 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280937806 | 0.18 ↑ % | 1.71 ↑ % | 1.40 ↑ % | 775.37 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.75 | -0.30 ↓ % | 0.51 ↑ % | -1.46 ↓ % | 769.58 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4789 | -0.33 ↓ % | 1.83 ↑ % | 0.00 ↑ % | 767.19 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850458169 | 0.19 ↑ % | 0.41 ↑ % | 2.65 ↑ % | 762.78 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3926 | 0.13 ↑ % | 1.19 ↑ % | -6.73 ↓ % | 725.89 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018166649 | 0.07 ↑ % | 0.99 ↑ % | 10.39 ↑ % | 723.47 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.642 | -0.31 ↓ % | 0.16 ↑ % | -1.62 ↓ % | 707.79 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.00 | 0.71 ↑ % | 11.81 ↑ % | 18.82 ↑ % | 664.86 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6241 | -0.62 ↓ % | -2.59 ↓ % | -9.90 ↓ % | 624.13 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872370143 | -0.05 ↓ % | 0.83 ↑ % | -3.02 ↓ % | 621.69 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7422 | 0.14 ↑ % | 2.81 ↑ % | -0.53 ↓ % | 599.23 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282086447 | -0.10 ↓ % | 1.54 ↑ % | 0.60 ↑ % | 592.82 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064169902 | 0.13 ↑ % | 0.56 ↑ % | -2.31 ↓ % | 557.76 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827266124 | -0.18 ↓ % | 0.41 ↑ % | -5.76 ↓ % | 547.16 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.085 | -0.58 ↓ % | 4.30 ↑ % | -6.02 ↓ % | 521.34 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6129 | 0.16 ↑ % | 2.42 ↑ % | 1.10 ↑ % | 517.96 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.053 | -0.36 ↓ % | -5.10 ↓ % | -1.14 ↓ % | 505.15 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7438 | 0.58 ↑ % | 0.78 ↑ % | -1.26 ↓ % | 480.57 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4006 | 0.07 ↑ % | 0.36 ↑ % | -0.48 ↓ % | 451.76 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | 0.01 ↑ % | -0.06 ↓ % | -0.57 ↓ % | 433.38 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.55 | -0.18 ↓ % | 1.18 ↑ % | -6.67 ↓ % | 416.11 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4194263296 | -0.97 ↓ % | -0.59 ↓ % | -8.87 ↓ % | 408.64 Million Dollars | 266.59 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046913657 | 0.28 ↑ % | -0.60 ↓ % | -0.57 ↓ % | 403.39 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063801365 | 1.27 ↑ % | 6.33 ↑ % | 4.24 ↑ % | 401.06 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4071654256 | 0.20 ↑ % | -1.87 ↓ % | -8.77 ↓ % | 396.36 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5948 | 1.05 ↑ % | 2.00 ↑ % | -2.32 ↓ % | 395.91 Million Dollars | 200.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5891 | 0.24 ↑ % | 1.21 ↑ % | -3.20 ↓ % | 387.35 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 89 | 0.1588380339 | -0.54 ↓ % | 5.22 ↑ % | 1.00 ↑ % | 355.86 Million Dollars | 98.94 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182701951 | -0.17 ↓ % | -0.12 ↓ % | -0.68 ↓ % | 351.19 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 346.24 Million Dollars | 258.31 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431709291 | 0.45 ↑ % | -2.12 ↓ % | -11.09 ↓ % | 339.97 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0445290509 | -0.23 ↓ % | 2.09 ↑ % | -4.09 ↓ % | 326.79 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195060708 | -0.06 ↓ % | -2.77 ↓ % | -29.04 ↓ % | 323.95 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3409869057 | -0.28 ↓ % | 0.17 ↑ % | -4.74 ↓ % | 313.69 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3357985097 | -0.04 ↓ % | 2.47 ↑ % | -2.37 ↓ % | 312.63 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3712720088 | 0.02 ↑ % | -1.32 ↓ % | 3.18 ↑ % | 310.52 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2022583740 | -0.15 ↓ % | -0.25 ↓ % | -5.23 ↓ % | 309.96 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8469 | -0.53 ↓ % | -1.39 ↓ % | 4.65 ↑ % | 307.48 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000544774 | 0.24 ↑ % | 2.25 ↑ % | -5.92 ↓ % | 301.17 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
