Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,626.23 | 0.17 ↑ % | 1.13 ↑ % | -5.48 ↓ % | 1,215.49 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,598.81 | 0.43 ↑ % | 1.71 ↑ % | -8.18 ↓ % | 192.95 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 45.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.66 | 0.21 ↑ % | 0.51 ↑ % | -3.79 ↓ % | 76.11 Billion Dollars | 965.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0712 | 0.62 ↑ % | 3.18 ↑ % | -6.77 ↓ % | 66.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.78 | 0.42 ↑ % | 2.39 ↑ % | 0.81 ↑ % | 42.26 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204429165 | 0.06 ↑ % | 0.41 ↑ % | -1.48 ↓ % | 30.39 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.50 | 0.75 ↑ % | 0.30 ↑ % | -9.13 ↓ % | 16.32 Billion Dollars | 438.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760343749 | 0.32 ↑ % | 2.55 ↑ % | -9.32 ↓ % | 11.77 Billion Dollars | 476.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | 0.09 ↑ % | 0.99 ↑ % | -2.20 ↓ % | 8.62 Billion Dollars | 696.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.71 | 0.62 ↑ % | 1.38 ↑ % | -14.53 ↓ % | 6.89 Billion Dollars | 414.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781799537 | 0.58 ↑ % | 0.85 ↑ % | -17.59 ↓ % | 6.05 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.01 | -0.90 ↓ % | -1.12 ↓ % | -0.96 ↓ % | 5.89 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513820097 | 0.24 ↑ % | 1.36 ↑ % | 0.39 ↑ % | 5.89 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485868560 | 0.14 ↑ % | 2.21 ↑ % | -8.52 ↓ % | 5.41 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.429 | 0.42 ↑ % | 2.36 ↑ % | -6.71 ↓ % | 5.40 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 4.66 Billion Dollars | 819.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5700 | 0.10 ↑ % | 0.96 ↑ % | -3.70 ↓ % | 4.24 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.15 | 0.47 ↑ % | 0.79 ↑ % | -0.28 ↓ % | 3.99 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | -0.17 ↓ % | 4.24 ↑ % | -2.95 ↓ % | 3.32 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729787048 | -0.08 ↓ % | 0.01 ↑ % | -9.05 ↓ % | 3.17 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.623 | 0.25 ↑ % | 5.94 ↑ % | 8.04 ↑ % | 2.86 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7074 | 0.52 ↑ % | 3.47 ↑ % | -0.55 ↓ % | 2.85 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553871386 | 0.04 ↑ % | 1.44 ↑ % | -5.53 ↓ % | 2.55 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042846 | 0.21 ↑ % | 2.08 ↑ % | -9.14 ↓ % | 2.52 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.81 | 0.02 ↑ % | 0.03 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8837 | 1.46 ↑ % | 5.36 ↑ % | -12.88 ↓ % | 2.45 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.33 | 0.39 ↑ % | 1.50 ↑ % | -7.53 ↓ % | 2.37 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582676705 | 0.70 ↑ % | 1.11 ↑ % | 0.27 ↑ % | 1.85 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.977 | 1.09 ↑ % | 2.07 ↑ % | -2.23 ↓ % | 1.85 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.22 | 0.01 ↑ % | 0.05 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.64 | 0.55 ↑ % | -5.61 ↓ % | 42.31 ↑ % | 1.81 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | -0.09 ↓ % | 0.17 ↑ % | -2.29 ↓ % | 1.70 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.17 | 1.35 ↑ % | 5.92 ↑ % | 3.66 ↑ % | 1.66 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4683047249 | 0.26 ↑ % | 2.02 ↑ % | -23.94 ↓ % | 1.63 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3183837734 | -0.56 ↓ % | 2.45 ↑ % | -7.95 ↓ % | 1.55 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.30 | 0.33 ↑ % | 7.00 ↑ % | 28.71 ↑ % | 1.50 Billion Dollars | 483.70 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4483459513 | 0.64 ↑ % | 4.75 ↑ % | -15.97 ↓ % | 1.48 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8464 | 0.11 ↑ % | 0.04 ↑ % | -12.39 ↓ % | 1.43 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288995863 | 0.18 ↑ % | 1.04 ↑ % | -4.18 ↓ % | 1.39 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 1.19 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.18 ↓ % | 1.73 ↑ % | -5.12 ↓ % | 1.21 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6459 | -0.25 ↓ % | 0.76 ↑ % | -7.05 ↓ % | 1.15 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0489777101 | 0.13 ↑ % | -1.94 ↓ % | -15.93 ↓ % | 1.14 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.243 | 0.06 ↑ % | 2.14 ↑ % | -4.01 ↓ % | 1.14 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024415 | 0.73 ↑ % | 3.83 ↑ % | -13.95 ↓ % | 1.01 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7603 | -3.97 ↓ % | -6.68 ↓ % | -73.25 ↓ % | 1.00 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.853 | 0.73 ↑ % | 1.32 ↑ % | -4.97 ↓ % | 922.82 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7931 | 0.02 ↑ % | 7.66 ↑ % | -4.21 ↓ % | 912.45 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379423634 | -0.75 ↓ % | 2.73 ↑ % | 16.92 ↑ % | 909.63 Million Dollars | 151.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6054 | 0.30 ↑ % | 0.27 ↑ % | -10.45 ↓ % | 828.47 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5935 | -0.33 ↓ % | 4.86 ↑ % | -8.71 ↓ % | 826.66 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.30 | -0.26 ↓ % | 1.54 ↑ % | -6.67 ↓ % | 800.40 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281985996 | 0.30 ↑ % | 0.73 ↑ % | -6.88 ↓ % | 776.52 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864412042 | 0.02 ↑ % | 3.95 ↑ % | -7.94 ↓ % | 772.34 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718625834 | 0.11 ↑ % | -0.81 ↓ % | -11.45 ↓ % | 766.65 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.634 | 3.39 ↑ % | 13.70 ↑ % | 51.54 ↑ % | 758.55 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2275167079 | 1.56 ↑ % | 0.79 ↑ % | 10.84 ↑ % | 755.43 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789187940 | 0.01 ↑ % | 1.30 ↑ % | -10.78 ↓ % | 733.45 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853867785 | 0.00 ↓ % | 3.97 ↑ % | 2.94 ↑ % | 729.52 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7253 | 0.43 ↑ % | -0.98 ↓ % | 4.65 ↑ % | 725.31 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.581 | 0.40 ↑ % | 1.39 ↑ % | -2.32 ↓ % | 701.09 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.15 ↓ % | -0.05 ↓ % | -8.26 ↓ % | 638.37 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7478 | 0.28 ↑ % | 2.96 ↑ % | -5.40 ↓ % | 592.35 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280666465 | 0.34 ↑ % | -0.35 ↓ % | -5.22 ↓ % | 589.66 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067992350 | 0.46 ↑ % | 0.42 ↑ % | -8.00 ↓ % | 588.84 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3848 | 2.54 ↑ % | 131.00 ↑ % | 209.68 ↑ % | 582.74 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013600322 | 2.32 ↑ % | 8.88 ↑ % | -1.41 ↓ % | 553.04 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304923794 | -0.03 ↓ % | 0.51 ↑ % | -5.66 ↓ % | 506.40 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6042 | 0.48 ↑ % | 1.86 ↑ % | -5.41 ↓ % | 502.94 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.26 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.900 | -0.47 ↓ % | 6.37 ↑ % | -2.64 ↓ % | 489.83 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753056519 | -0.29 ↓ % | 3.60 ↑ % | -10.30 ↓ % | 479.16 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7356 | 0.31 ↑ % | 1.13 ↑ % | -7.79 ↓ % | 475.28 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4800909474 | -0.17 ↓ % | -1.75 ↓ % | -7.82 ↓ % | 459.91 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8112 | 0.33 ↑ % | 0.57 ↑ % | 16.11 ↑ % | 452.80 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.34 | 0.23 ↑ % | 1.25 ↑ % | -8.05 ↓ % | 437.90 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3336 | 0.53 ↑ % | 0.14 ↑ % | -3.18 ↓ % | 431.59 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1388 | -0.03 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 426.16 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 87 | 0.1787949603 | -0.96 ↓ % | 4.96 ↑ % | -6.07 ↓ % | 403.88 Million Dollars | 102.99 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6957 | -0.47 ↓ % | 1.27 ↑ % | -6.41 ↓ % | 402.59 Million Dollars | 202.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063829204 | 1.28 ↑ % | 6.63 ↑ % | -5.28 ↓ % | 401.23 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8099 | 0.59 ↑ % | 2.13 ↑ % | 17.08 ↑ % | 395.05 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044594466 | -0.24 ↓ % | -0.66 ↓ % | -9.34 ↓ % | 383.45 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042938 | 1.04 ↑ % | 4.43 ↑ % | -5.96 ↓ % | 377.83 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515185902 | -0.23 ↓ % | -2.53 ↓ % | -4.81 ↓ % | 371.85 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5484 | 1.31 ↑ % | 4.92 ↑ % | -9.77 ↓ % | 360.34 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 349.05 Million Dollars | 166.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3773044564 | 0.33 ↑ % | 3.48 ↑ % | 0.24 ↑ % | 347.09 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623421 | -0.12 ↓ % | -1.96 ↓ % | -8.56 ↓ % | 344.70 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3597633421 | 0.52 ↑ % | -2.62 ↓ % | 5.77 ↑ % | 333.63 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167715266 | 0.06 ↑ % | 0.33 ↑ % | -2.68 ↓ % | 322.54 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3387306648 | 1.03 ↑ % | 4.28 ↑ % | -8.47 ↓ % | 315.36 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
