Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,339.88 | 0.24 ↑ % | -1.20 ↓ % | -6.80 ↓ % | 1,189.74 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.59 | 0.25 ↑ % | -0.69 ↓ % | -8.99 ↓ % | 188.70 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.02 | 0.36 ↑ % | -1.25 ↓ % | -5.96 ↓ % | 74.13 Billion Dollars | 898.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.73 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | 0.27 ↑ % | -0.37 ↓ % | -7.57 ↓ % | 64.97 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.27 | 1.10 ↑ % | 1.04 ↑ % | -2.03 ↓ % | 41.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215631477 | -0.05 ↓ % | 0.09 ↑ % | -1.77 ↓ % | 30.50 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.19 | 0.28 ↑ % | -1.07 ↓ % | -8.83 ↓ % | 15.48 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729530780 | 0.43 ↑ % | -2.06 ↓ % | -11.50 ↓ % | 12.44 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.06 ↑ % | 0.19 ↑ % | -1.94 ↓ % | 8.67 Billion Dollars | 656.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.26 | 0.59 ↑ % | -5.62 ↓ % | -14.36 ↓ % | 6.27 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724242234 | 0.97 ↑ % | -1.10 ↓ % | -17.95 ↓ % | 5.85 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.95 | -0.76 ↓ % | -1.45 ↓ % | -3.94 ↓ % | 5.80 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485058112 | -0.43 ↓ % | -4.00 ↓ % | -1.06 ↓ % | 5.78 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.244 | 0.57 ↑ % | -0.75 ↓ % | -7.30 ↓ % | 5.27 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434734249 | 0.65 ↑ % | -1.28 ↓ % | -8.78 ↓ % | 5.22 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 514.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5880 | -0.41 ↓ % | 1.43 ↑ % | -3.15 ↓ % | 4.29 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.47 | 0.75 ↑ % | -2.60 ↓ % | -2.75 ↓ % | 3.82 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | 0.98 ↑ % | 1.00 ↑ % | -4.36 ↓ % | 3.29 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712843520 | 1.25 ↑ % | -0.69 ↓ % | -8.73 ↓ % | 3.10 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.432 | 0.96 ↑ % | 0.15 ↑ % | 5.05 ↑ % | 2.78 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6782 | 0.58 ↑ % | -1.10 ↓ % | -2.69 ↓ % | 2.73 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539932829 | -0.26 ↓ % | -1.22 ↓ % | -7.92 ↓ % | 2.49 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.82 | -0.14 ↓ % | -0.51 ↓ % | -2.50 ↓ % | 2.48 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041614 | 0.95 ↑ % | -1.19 ↓ % | -10.53 ↓ % | 2.45 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8164 | -0.15 ↓ % | -5.08 ↓ % | -13.64 ↓ % | 2.36 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.30 | 0.93 ↑ % | -2.11 ↓ % | -10.59 ↓ % | 2.27 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582004936 | 0.72 ↑ % | 1.33 ↑ % | -2.52 ↓ % | 1.85 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,050.08 | -0.18 ↓ % | -0.53 ↓ % | -2.62 ↓ % | 1.83 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.63 | -2.39 ↓ % | -2.63 ↓ % | 51.15 ↑ % | 1.81 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.66 ↑ % | -0.44 ↓ % | -3.55 ↓ % | 1.81 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | 0.41 ↑ % | 0.19 ↑ % | -2.42 ↓ % | 1.68 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.24 ↑ % | -0.38 ↓ % | 1.75 ↑ % | 1.64 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4399628953 | 0.54 ↑ % | -2.49 ↓ % | -28.74 ↓ % | 1.53 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087229679 | 0.64 ↑ % | -0.98 ↓ % | -6.96 ↓ % | 1.50 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4262064322 | 0.41 ↑ % | -2.31 ↓ % | -19.55 ↓ % | 1.41 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.08 | 0.05 ↑ % | -2.53 ↓ % | 22.42 ↑ % | 1.40 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8134 | 1.39 ↑ % | -0.36 ↓ % | -13.97 ↓ % | 1.38 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1233431798 | -0.10 ↓ % | -4.31 ↓ % | -8.53 ↓ % | 1.34 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.51 ↑ % | -0.34 ↓ % | -3.44 ↓ % | 1.19 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494863767 | 0.41 ↑ % | 0.35 ↑ % | -16.62 ↓ % | 1.15 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6344 | 0.01 ↑ % | -0.22 ↓ % | -6.77 ↓ % | 1.14 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | 0.44 ↑ % | -0.88 ↓ % | -3.51 ↓ % | 1.11 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.05 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023408 | 0.25 ↑ % | -1.37 ↓ % | -16.46 ↓ % | 968.57 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.735 | 0.57 ↑ % | -0.40 ↓ % | -7.04 ↓ % | 906.86 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7496 | 0.41 ↑ % | -0.14 ↓ % | -3.66 ↓ % | 890.31 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6661 | -0.41 ↓ % | -13.47 ↓ % | -77.07 ↓ % | 877.91 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353654603 | 0.24 ↑ % | -6.14 ↓ % | 4.12 ↑ % | 849.30 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5736 | 0.53 ↑ % | 0.08 ↑ % | -10.48 ↓ % | 812.08 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5366 | 0.66 ↑ % | -1.79 ↓ % | -7.33 ↓ % | 797.14 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0876927289 | 0.52 ↑ % | 1.33 ↑ % | -2.02 ↓ % | 783.55 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.60 | 1.01 ↑ % | -1.49 ↓ % | -8.13 ↓ % | 779.90 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8151 | -1.92 ↓ % | 20.45 ↑ % | 285.15 ↑ % | 763.84 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277689781 | 0.98 ↑ % | -0.47 ↓ % | -5.17 ↓ % | 764.78 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713573371 | 0.91 ↑ % | 0.70 ↑ % | -10.09 ↓ % | 761.34 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0889579455 | 0.63 ↑ % | 3.59 ↑ % | 6.37 ↑ % | 760.04 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.638 | -1.47 ↓ % | 0.36 ↑ % | 46.40 ↑ % | 759.68 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7131 | 0.99 ↑ % | 1.73 ↑ % | 1.80 ↑ % | 713.07 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0761608186 | 0.33 ↑ % | -1.29 ↓ % | -12.93 ↓ % | 707.82 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2091995694 | 0.75 ↑ % | -4.43 ↓ % | -2.28 ↓ % | 694.61 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.503 | -0.41 ↓ % | -0.67 ↓ % | -2.37 ↓ % | 692.82 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.30 | 0.68 ↑ % | -2.01 ↓ % | -11.55 ↓ % | 625.41 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014391539 | -0.46 ↓ % | 5.93 ↑ % | -3.08 ↓ % | 584.51 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277511615 | 0.28 ↑ % | -0.47 ↓ % | -5.52 ↓ % | 583.04 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065814553 | 0.19 ↑ % | -1.20 ↓ % | -11.18 ↓ % | 570.09 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7136 | 0.75 ↑ % | -2.17 ↓ % | -9.25 ↓ % | 565.74 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298480465 | 0.57 ↑ % | -3.20 ↓ % | -9.94 ↓ % | 495.70 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5727 | 0.52 ↑ % | -1.58 ↓ % | -12.86 ↓ % | 476.77 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738257633 | 1.18 ↑ % | 0.49 ↑ % | -10.14 ↓ % | 469.74 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7200 | 0.36 ↑ % | -0.37 ↓ % | -7.83 ↓ % | 465.25 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.573 | 0.58 ↑ % | -2.53 ↓ % | -5.40 ↓ % | 457.15 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4756345755 | 0.28 ↑ % | 3.10 ↑ % | -7.37 ↓ % | 455.63 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3460 | 1.13 ↑ % | 2.05 ↑ % | -1.30 ↓ % | 435.63 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7326 | 0.82 ↑ % | -0.02 ↓ % | 8.51 ↑ % | 433.14 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.00 ↓ % | 0.08 ↑ % | -0.54 ↓ % | 432.33 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.02 | 0.24 ↑ % | -2.85 ↓ % | -8.24 ↓ % | 408.36 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8233 | 0.85 ↑ % | 0.75 ↑ % | 26.77 ↑ % | 402.18 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 88 | 0.1763689433 | -0.66 ↓ % | 1.51 ↑ % | -1.90 ↓ % | 398.40 Million Dollars | 91.35 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6334 | 1.06 ↑ % | -1.46 ↓ % | -14.26 ↓ % | 387.80 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045149383 | 0.46 ↑ % | -0.12 ↓ % | -7.50 ↓ % | 388.22 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060749581 | 0.87 ↑ % | -1.73 ↓ % | -8.63 ↓ % | 381.87 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041346 | 1.20 ↑ % | -0.35 ↓ % | -8.33 ↓ % | 363.83 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493486169 | -0.32 ↓ % | -2.01 ↓ % | -9.69 ↓ % | 356.19 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | 0.82 ↑ % | 0.50 ↑ % | -9.33 ↓ % | 350.55 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 349.23 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787336013 | 2.71 ↑ % | 0.91 ↑ % | 3.56 ↑ % | 348.41 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610660 | 0.86 ↑ % | 0.27 ↑ % | -8.03 ↓ % | 337.59 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167337440 | 0.00 ↓ % | 0.42 ↑ % | -3.29 ↓ % | 321.81 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3362408822 | 0.60 ↑ % | -2.70 ↓ % | 0.06 ↑ % | 311.82 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3318378663 | 0.48 ↑ % | -3.21 ↓ % | -8.78 ↓ % | 308.94 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
