Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,657.66 | 0.42 ↑ % | 1.41 ↑ % | 11.36 ↑ % | 1,599.20 Billion Dollars | 30.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,495.74 | -0.10 ↓ % | 1.46 ↑ % | 9.60 ↑ % | 301.19 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.35 Billion Dollars | 72.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.90 | 0.00 ↓ % | 0.85 ↑ % | 10.10 ↑ % | 94.13 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4468 | 1.47 ↑ % | 3.79 ↑ % | 16.99 ↑ % | 90.78 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.48 | 0.91 ↑ % | 9.02 ↑ % | 22.05 ↑ % | 61.60 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377255638 | -0.06 ↓ % | 0.90 ↑ % | -0.11 ↓ % | 32.06 Billion Dollars | 569.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.34 | -0.22 ↓ % | 0.40 ↑ % | 13.76 ↑ % | 20.74 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880535086 | 0.23 ↑ % | 2.48 ↑ % | 13.18 ↑ % | 13.71 Billion Dollars | 857.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 792.24 | 0.74 ↑ % | 2.10 ↑ % | 39.94 ↑ % | 13.34 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.77 | 0.00 ↓ % | 3.82 ↑ % | 10.78 ↑ % | 8.81 Billion Dollars | 421.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.91 | 0.16 ↑ % | 4.41 ↑ % | 9.97 ↑ % | 8.61 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.19 ↑ % | 0.71 ↑ % | 0.61 ↑ % | 8.60 Billion Dollars | 255.16 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2135393140 | 0.74 ↑ % | 2.13 ↑ % | 9.05 ↑ % | 7.84 Billion Dollars | 437.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1861027313 | 0.55 ↑ % | 2.55 ↑ % | 1.97 ↑ % | 6.44 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.96 | 0.10 ↑ % | 1.37 ↑ % | 23.40 ↑ % | 5.40 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.58 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1161625188 | 0.48 ↑ % | 0.23 ↑ % | 12.12 ↑ % | 4.58 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.94 | 0.32 ↑ % | -0.64 ↓ % | 5.28 ↑ % | 3.87 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3972 | 0.11 ↑ % | -0.15 ↓ % | 0.66 ↑ % | 3.86 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788872396 | 0.47 ↑ % | 2.03 ↑ % | 7.75 ↑ % | 3.46 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 3.35 Billion Dollars | 403.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.484 | 0.22 ↑ % | 2.25 ↑ % | 8.12 ↑ % | 3.23 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053513 | -0.35 ↓ % | 1.86 ↑ % | 10.02 ↑ % | 3.15 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7724 | 0.44 ↑ % | 3.05 ↑ % | 6.66 ↑ % | 3.15 Billion Dollars | 492.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608061735 | -0.53 ↓ % | 4.87 ↑ % | 13.79 ↑ % | 2.95 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.37 | 1.02 ↑ % | 11.49 ↑ % | 24.14 ↑ % | 2.91 Billion Dollars | 382.87 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.495 | -0.16 ↓ % | 5.35 ↑ % | 22.65 ↑ % | 2.80 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.09 | -0.24 ↓ % | -0.93 ↓ % | 2.15 ↑ % | 2.80 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1173 | -1.14 ↓ % | -2.18 ↓ % | -6.38 ↓ % | 2.53 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9178 | 0.36 ↑ % | 3.89 ↑ % | 11.44 ↑ % | 2.50 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.37 | 0.04 ↑ % | 1.33 ↑ % | 7.78 ↑ % | 2.38 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.14 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,571.52 | -0.21 ↓ % | -0.95 ↓ % | 2.15 ↑ % | 1.98 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.15 | 0.45 ↑ % | 2.01 ↑ % | 31.84 ↑ % | 1.96 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049184390 | 1.03 ↑ % | 3.45 ↑ % | 38.92 ↑ % | 1.95 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7096 | 0.11 ↑ % | 2.38 ↑ % | 8.38 ↑ % | 1.92 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0585265465 | 0.47 ↑ % | -0.14 ↓ % | -5.05 ↓ % | 1.86 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3751039570 | 0.18 ↑ % | 3.33 ↑ % | 6.68 ↑ % | 1.83 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5172 | 0.57 ↑ % | 2.96 ↑ % | 5.61 ↑ % | 1.71 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039302 | 0.41 ↑ % | 4.69 ↑ % | 26.22 ↑ % | 1.63 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0682616378 | 0.15 ↑ % | -0.50 ↓ % | 13.03 ↑ % | 1.60 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1534069504 | 4.89 ↑ % | 9.94 ↑ % | 55.96 ↑ % | 1.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.17 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 1.49 Billion Dollars | 668.09 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8738 | -0.14 ↓ % | 3.63 ↑ % | 5.47 ↑ % | 1.49 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4056612849 | -0.03 ↓ % | 3.48 ↑ % | 13.31 ↑ % | 1.47 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.635 | -2.08 ↓ % | 7.41 ↑ % | 21.82 ↑ % | 1.37 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9520 | -0.02 ↓ % | 2.95 ↑ % | 10.98 ↑ % | 1.36 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.436 | 0.24 ↑ % | 2.14 ↑ % | 4.96 ↑ % | 1.35 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.27 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.801 | -0.17 ↓ % | 2.09 ↑ % | 15.54 ↑ % | 1.23 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085760222 | 1.29 ↑ % | -4.93 ↓ % | 32.78 ↑ % | 1.16 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0911143628 | 0.58 ↑ % | 1.12 ↑ % | 0.95 ↑ % | 1.01 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.222 | 0.05 ↑ % | 0.17 ↑ % | -1.41 ↓ % | 990.54 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.22 | -0.99 ↓ % | 7.18 ↑ % | 26.81 ↑ % | 872.91 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.095 | -0.44 ↓ % | 2.60 ↑ % | 18.69 ↑ % | 862.98 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.439 | 0.19 ↑ % | 4.36 ↑ % | 26.26 ↑ % | 859.74 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903747501 | -0.28 ↓ % | 0.54 ↑ % | 5.48 ↑ % | 816.70 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0992043945 | -0.63 ↓ % | -0.42 ↓ % | -5.81 ↓ % | 812.36 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5387 | -0.05 ↓ % | 1.72 ↑ % | 9.39 ↑ % | 798.23 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5044 | -0.44 ↓ % | -1.92 ↓ % | 1.22 ↑ % | 792.96 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0282164822 | 0.65 ↑ % | 3.43 ↑ % | 0.06 ↑ % | 780.61 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2268368625 | 1.32 ↑ % | 3.19 ↑ % | 21.09 ↑ % | 753.17 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.34 | -0.36 ↓ % | 0.56 ↑ % | 0.30 ↑ % | 752.60 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273598025 | -0.08 ↓ % | -2.13 ↓ % | -5.39 ↓ % | 705.34 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.446 | 3.17 ↑ % | 9.43 ↑ % | 48.59 ↑ % | 613.72 Million Dollars | 422.66 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097278234 | 0.91 ↑ % | 6.09 ↑ % | 39.90 ↑ % | 611.49 Million Dollars | 278.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070919487 | -1.55 ↓ % | 25.43 ↑ % | 39.75 ↑ % | 609.80 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0906422203 | -0.09 ↓ % | -0.65 ↓ % | 3.38 ↑ % | 605.32 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7160 | 0.23 ↑ % | 0.82 ↑ % | 2.59 ↑ % | 591.13 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278785579 | 0.24 ↑ % | 0.37 ↑ % | 0.53 ↑ % | 586.06 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066479197 | 1.17 ↑ % | 3.04 ↑ % | 0.62 ↑ % | 578.11 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6178 | 1.81 ↑ % | 16.42 ↑ % | 61.09 ↑ % | 575.20 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5814 | -0.29 ↓ % | 2.50 ↑ % | 7.13 ↑ % | 561.22 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7390 | 0.45 ↑ % | 0.73 ↑ % | 8.02 ↑ % | 558.53 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8462 | -0.01 ↓ % | 1.11 ↑ % | 9.27 ↑ % | 546.77 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.440 | -0.32 ↓ % | 0.88 ↑ % | 14.91 ↑ % | 543.84 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3313887858 | 0.40 ↑ % | 4.99 ↑ % | 23.94 ↑ % | 513.13 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5102 | 0.11 ↑ % | 0.49 ↑ % | 6.08 ↑ % | 510.17 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5176 | 0.43 ↑ % | 0.00 ↓ % | 8.84 ↑ % | 508.73 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.22 | -0.16 ↓ % | 2.29 ↑ % | 22.15 ↑ % | 502.75 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5747 | 0.59 ↑ % | 2.29 ↑ % | 0.90 ↑ % | 493.15 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7383 | 0.37 ↑ % | -0.61 ↓ % | 17.24 ↑ % | 486.09 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2576895089 | -0.45 ↓ % | -4.98 ↓ % | 85.50 ↑ % | 467.60 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.2462 | 1.74 ↑ % | 7.71 ↑ % | 40.95 ↑ % | 461.31 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1657 | 0.11 ↑ % | 0.05 ↑ % | -0.19 ↓ % | 459.93 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489336285 | 0.16 ↑ % | -4.53 ↓ % | 12.41 ↑ % | 385.35 Million Dollars | 577.58 Million Dollars | 0.0000000000 |
| 93 | 0.1647689930 | 0.35 ↑ % | 3.28 ↑ % | 23.33 ↑ % | 372.61 Million Dollars | 105.32 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481268975 | 0.50 ↑ % | 4.98 ↑ % | 13.87 ↑ % | 359.03 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.94 | 0.04 ↑ % | 0.79 ↑ % | 6.43 ↑ % | 340.09 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 334.26 Million Dollars | 234.13 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279774284 | -0.44 ↓ % | 1.16 ↑ % | 7.70 ↑ % | 330.84 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171068381 | -1.08 ↓ % | 0.25 ↑ % | -0.50 ↓ % | 328.83 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197104098 | 0.28 ↑ % | 1.55 ↑ % | -0.27 ↓ % | 327.34 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3559334531 | -0.02 ↓ % | 0.98 ↑ % | 6.47 ↑ % | 327.43 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
