Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,142.85 | 0.05 ↑ % | 2.06 ↑ % | 5.79 ↑ % | 1,564.37 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.48 | 0.07 ↑ % | 2.70 ↑ % | 3.32 ↑ % | 288.75 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 129.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4519 | -0.04 ↓ % | 0.81 ↑ % | 7.31 ↑ % | 89.39 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.92 | -0.02 ↓ % | 0.68 ↑ % | 4.32 ↑ % | 86.66 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.35 | -0.16 ↓ % | 2.74 ↑ % | 6.45 ↑ % | 50.85 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335336237 | 0.25 ↑ % | 1.46 ↑ % | 3.36 ↑ % | 31.61 Billion Dollars | 827.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980881401 | 0.12 ↑ % | 2.55 ↑ % | 5.73 ↑ % | 15.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | 0.87 ↑ % | -0.12 ↓ % | -6.10 ↓ % | 10.44 Billion Dollars | 371.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.16 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 470.65 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.29 | -0.02 ↓ % | 5.64 ↑ % | 8.22 ↑ % | 9.42 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2558071199 | 0.19 ↑ % | 2.11 ↑ % | 6.86 ↑ % | 9.26 Billion Dollars | 513.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.54 | -1.45 ↓ % | 3.12 ↑ % | 11.57 ↑ % | 7.00 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.525 | -0.11 ↓ % | 0.82 ↑ % | 5.20 ↑ % | 6.93 Billion Dollars | 643.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800712066 | 0.21 ↑ % | -0.84 ↓ % | 15.52 ↑ % | 5.98 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528280238 | -0.21 ↓ % | 2.64 ↑ % | 2.40 ↑ % | 5.86 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.290 | 0.25 ↑ % | 4.92 ↑ % | 49.06 ↑ % | 5.55 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.69 | -0.21 ↓ % | -0.61 ↓ % | -11.05 ↓ % | 5.30 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | 0.06 ↑ % | 1.06 ↑ % | 3.53 ↑ % | 4.33 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.587 | -0.07 ↓ % | 2.00 ↑ % | 3.03 ↑ % | 4.14 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911119551 | 0.27 ↑ % | 0.47 ↑ % | 6.78 ↑ % | 3.95 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9699 | 0.06 ↑ % | 1.24 ↑ % | 3.87 ↑ % | 3.83 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062368 | -0.22 ↓ % | 2.27 ↑ % | 6.62 ↑ % | 3.67 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3802 | 0.04 ↑ % | 0.00 ↑ % | 1.36 ↑ % | 3.44 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706765253 | -0.12 ↓ % | 0.60 ↑ % | 3.04 ↑ % | 3.08 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.03 | -0.38 ↓ % | -0.55 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.14 | 0.02 ↑ % | -0.55 ↓ % | -0.61 ↓ % | 2.66 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797982551 | -0.06 ↓ % | 0.42 ↑ % | 1.03 ↑ % | 2.53 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.53 | 0.01 ↑ % | -0.59 ↓ % | -0.87 ↓ % | 2.31 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3062 | -0.42 ↓ % | 1.75 ↑ % | 12.61 ↑ % | 2.19 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | -0.14 ↓ % | 3.13 ↑ % | 8.00 ↑ % | 2.16 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6377 | -0.24 ↓ % | -1.11 ↓ % | -2.44 ↓ % | 2.09 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0849291944 | 1.40 ↑ % | 5.17 ↑ % | 14.33 ↑ % | 1.97 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4218 | 0.17 ↑ % | 2.10 ↑ % | 4.77 ↑ % | 1.84 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.57 | -0.23 ↓ % | 0.58 ↑ % | -0.17 ↓ % | 1.78 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694983395 | -0.06 ↓ % | 0.12 ↑ % | 1.49 ↑ % | 1.73 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | 0.09 ↑ % | 0.36 ↑ % | 4.52 ↑ % | 1.71 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039148 | 0.02 ↑ % | 2.60 ↑ % | 10.13 ↑ % | 1.62 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.46 | -0.32 ↓ % | -0.22 ↓ % | -6.39 ↓ % | 1.44 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | -0.27 ↓ % | 2.41 ↑ % | 5.37 ↑ % | 1.40 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.708 | 0.27 ↑ % | 2.44 ↑ % | 4.80 ↑ % | 1.36 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9492 | -0.79 ↓ % | 2.58 ↑ % | 2.59 ↑ % | 1.36 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2699157113 | 0.00 ↑ % | 3.83 ↑ % | 7.74 ↑ % | 1.31 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.644 | -0.25 ↓ % | 0.92 ↑ % | 2.34 ↑ % | 1.16 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 331.59 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.09 | -2.25 ↓ % | -14.96 ↓ % | 0.56 ↑ % | 1.01 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944664470 | -0.15 ↓ % | 1.10 ↑ % | 11.74 ↑ % | 1.00 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110753035 | -1.16 ↓ % | -2.31 ↓ % | 16.22 ↑ % | 972.95 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8603 | 0.21 ↑ % | 3.15 ↑ % | 0.13 ↑ % | 965.00 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8996 | -0.04 ↓ % | 5.18 ↑ % | 8.76 ↑ % | 958.23 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346603823 | 0.22 ↑ % | -1.74 ↓ % | 7.36 ↑ % | 949.05 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056512362 | -0.29 ↓ % | 2.02 ↑ % | -5.34 ↓ % | 940.82 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | -0.63 ↓ % | 0.01 ↑ % | 2.99 ↑ % | 903.77 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687032155 | -0.31 ↓ % | 1.48 ↑ % | -9.06 ↓ % | 882.99 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.375 | -0.45 ↓ % | 0.71 ↑ % | 6.02 ↑ % | 849.40 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9834 | -0.01 ↓ % | 0.76 ↑ % | 14.78 ↑ % | 809.96 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9860 | 0.17 ↑ % | 5.01 ↑ % | 14.19 ↑ % | 795.26 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281768152 | -0.13 ↓ % | 0.86 ↑ % | 14.16 ↑ % | 774.29 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9517 | -0.24 ↓ % | 2.27 ↑ % | 6.28 ↑ % | 735.68 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823308601 | 1.13 ↑ % | 5.99 ↑ % | 7.58 ↑ % | 703.42 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.67 ↓ % | 4.37 ↑ % | 5.78 ↑ % | 696.74 Million Dollars | 186.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080951325 | -0.15 ↓ % | -0.12 ↓ % | 1.21 ↑ % | 694.19 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019128322 | -0.46 ↓ % | 2.94 ↑ % | 5.00 ↑ % | 635.25 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1787373825 | -0.09 ↓ % | 4.73 ↑ % | 8.11 ↑ % | 634.67 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072887221 | -0.36 ↓ % | 1.61 ↑ % | 5.11 ↑ % | 626.72 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309686639 | 0.28 ↑ % | 2.73 ↑ % | 2.13 ↑ % | 617.69 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371720781 | -0.06 ↓ % | -0.03 ↓ % | 3.13 ↑ % | 617.33 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9149 | -0.22 ↓ % | 1.25 ↑ % | 2.31 ↑ % | 591.15 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064739 | 0.32 ↑ % | 4.20 ↑ % | 10.03 ↑ % | 569.67 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258185168 | -0.63 ↓ % | -0.26 ↓ % | -0.54 ↓ % | 568.33 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087396044 | 3.99 ↑ % | 12.28 ↑ % | 26.67 ↑ % | 549.37 Million Dollars | 163.20 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6248 | -0.22 ↓ % | -0.27 ↓ % | -14.29 ↓ % | 515.17 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5688 | 0.01 ↑ % | 1.07 ↑ % | -1.81 ↓ % | 514.00 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4333 | -2.04 ↓ % | 6.08 ↑ % | 44.15 ↑ % | 501.64 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6838 | 0.04 ↑ % | -2.66 ↓ % | -8.69 ↓ % | 497.33 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.66 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0475038055 | 0.16 ↑ % | 3.62 ↑ % | 26.98 ↑ % | 490.11 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 86 | 0.2144339303 | -0.52 ↓ % | 0.30 ↑ % | -4.58 ↓ % | 484.36 Million Dollars | 153.30 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7115 | -0.39 ↓ % | 2.28 ↑ % | 5.67 ↑ % | 466.99 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.34 | -0.80 ↓ % | 5.18 ↑ % | -5.31 ↓ % | 460.39 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4443159628 | 1.39 ↑ % | -10.14 ↓ % | 42.80 ↑ % | 444.32 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0618826407 | 0.03 ↑ % | 9.70 ↑ % | 15.24 ↑ % | 431.67 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1751 | -0.02 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 430.00 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2310842006 | -0.46 ↓ % | 2.30 ↑ % | 3.68 ↑ % | 419.33 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 412.20 Million Dollars | 317.44 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.880 | 0.44 ↑ % | -8.06 ↓ % | 1.53 ↑ % | 407.72 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3756897397 | -0.08 ↓ % | 2.48 ↑ % | 8.39 ↑ % | 406.63 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338195424 | -0.71 ↓ % | 2.32 ↑ % | 0.20 ↑ % | 399.92 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4704141747 | -1.09 ↓ % | 1.97 ↑ % | 10.50 ↑ % | 391.37 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4049061102 | -0.49 ↓ % | 3.66 ↑ % | 10.69 ↑ % | 373.36 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189974811 | 1.04 ↑ % | 3.99 ↑ % | 5.29 ↑ % | 365.40 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1797541875 | 0.19 ↑ % | 2.93 ↑ % | 17.67 ↑ % | 359.51 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
