Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,857.76 | -0.58 ↓ % | 0.46 ↑ % | -2.42 ↓ % | 1,605.49 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.78 | -0.67 ↓ % | 0.76 ↑ % | -3.39 ↓ % | 283.28 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.20 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.37 | -0.11 ↓ % | 0.58 ↑ % | 1.38 ↑ % | 97.50 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3126 | -0.45 ↓ % | 2.29 ↑ % | 0.90 ↑ % | 83.15 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.04 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.14 | -0.68 ↓ % | -0.58 ↓ % | -4.25 ↓ % | 59.07 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279227871 | 0.01 ↑ % | -0.73 ↓ % | -0.72 ↓ % | 31.16 Billion Dollars | 363.06 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,263.92 | -0.55 ↓ % | 3.43 ↑ % | 8.95 ↑ % | 21.41 Billion Dollars | 840.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.83 | 0.18 ↑ % | 2.10 ↑ % | -0.36 ↓ % | 20.00 Billion Dollars | 783.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775296485 | -0.33 ↓ % | 1.09 ↑ % | -2.51 ↓ % | 13.35 Billion Dollars | 463.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.63 | -0.46 ↓ % | 0.11 ↑ % | -2.66 ↓ % | 11.16 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.78 ↓ % | -0.54 ↓ % | -5.81 ↓ % | 8.47 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.29 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036326446 | -0.72 ↓ % | 0.29 ↑ % | -6.35 ↓ % | 7.50 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.517 | -1.52 ↓ % | -0.22 ↓ % | -4.33 ↓ % | 5.92 Billion Dollars | 641.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675490623 | -0.77 ↓ % | -0.48 ↓ % | -5.05 ↓ % | 5.90 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.50 | -0.17 ↓ % | 3.16 ↑ % | 3.95 ↑ % | 5.72 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.15 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.085 | -0.09 ↓ % | 1.84 ↑ % | -1.74 ↓ % | 4.42 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | -0.66 ↓ % | -0.22 ↓ % | -4.65 ↓ % | 4.37 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0986817149 | 0.22 ↑ % | -1.73 ↓ % | -4.59 ↓ % | 3.94 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.774 | -0.70 ↓ % | -1.17 ↓ % | -7.65 ↓ % | 3.90 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 991.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9151 | -0.60 ↓ % | 0.76 ↑ % | -8.87 ↓ % | 3.77 Billion Dollars | 329.30 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2114 | -1.07 ↓ % | -0.19 ↓ % | -9.65 ↓ % | 3.43 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758586892 | -0.77 ↓ % | -1.54 ↓ % | -7.90 ↓ % | 3.36 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 317.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.23 | 0.05 ↑ % | 0.65 ↑ % | -2.44 ↓ % | 2.93 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.81 | -0.82 ↓ % | -0.73 ↓ % | -6.36 ↓ % | 2.90 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048281 | -0.63 ↓ % | -0.01 ↓ % | -3.35 ↓ % | 2.84 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2060564764 | -0.94 ↓ % | 1.52 ↑ % | 8.42 ↑ % | 2.76 Billion Dollars | 476.85 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529288608 | -0.11 ↓ % | -1.77 ↓ % | -6.76 ↓ % | 2.69 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.39 | -2.10 ↓ % | -7.30 ↓ % | 2.46 ↑ % | 2.38 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0298 | 0.94 ↑ % | 6.73 ↑ % | 29.76 ↑ % | 2.36 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.57 | -0.20 ↓ % | 0.16 ↑ % | -4.61 ↓ % | 2.28 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.23 | -1.15 ↓ % | -2.68 ↓ % | -12.70 ↓ % | 2.03 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4115591486 | -0.33 ↓ % | -0.17 ↓ % | -6.13 ↓ % | 2.00 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041938394 | -1.12 ↓ % | -1.17 ↓ % | -6.11 ↓ % | 1.93 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7081 | 0.08 ↑ % | 0.25 ↑ % | 0.44 ↑ % | 1.92 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,027.63 | 0.04 ↑ % | 0.60 ↑ % | -2.33 ↓ % | 1.80 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043098 | -0.62 ↓ % | -0.69 ↓ % | 1.38 ↑ % | 1.78 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 1.74 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5160 | -0.26 ↓ % | 0.55 ↑ % | -2.96 ↓ % | 1.70 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9850 | -0.86 ↓ % | -2.73 ↓ % | -13.94 ↓ % | 1.68 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524525204 | -0.41 ↓ % | -0.92 ↓ % | -3.01 ↓ % | 1.67 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4288394661 | -1.82 ↓ % | -2.09 ↓ % | -22.49 ↓ % | 1.60 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647458265 | -1.03 ↓ % | -5.48 ↓ % | -10.36 ↓ % | 1.52 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.573 | -1.03 ↓ % | -0.85 ↓ % | -9.30 ↓ % | 1.44 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8810 | -0.13 ↓ % | 1.09 ↑ % | 1.63 ↑ % | 1.32 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.49 | -0.46 ↓ % | 3.00 ↑ % | 3.12 ↑ % | 1.25 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.537 | -0.20 ↓ % | 0.39 ↑ % | -2.97 ↓ % | 1.20 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.170 | -0.37 ↓ % | 7.51 ↑ % | -11.30 ↓ % | 1.16 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1672429522 | -1.10 ↓ % | -1.13 ↓ % | -11.59 ↓ % | 1.15 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1378393551 | 0.46 ↑ % | -2.82 ↓ % | -1.72 ↓ % | 1.11 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.364 | 0.08 ↑ % | 1.15 ↑ % | 0.74 ↑ % | 1.03 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.610 | -0.24 ↓ % | -0.67 ↓ % | -3.73 ↓ % | 1.01 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350004493 | -0.20 ↓ % | -1.15 ↓ % | -2.80 ↓ % | 972.26 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897537923 | -0.53 ↓ % | 0.46 ↑ % | -3.28 ↓ % | 954.90 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1024669674 | -1.09 ↓ % | -1.52 ↓ % | -6.99 ↓ % | 929.79 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2762972844 | -0.67 ↓ % | -0.65 ↓ % | -10.20 ↓ % | 917.13 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6188 | -0.53 ↓ % | -1.34 ↓ % | -5.73 ↓ % | 871.20 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6691 | -0.91 ↓ % | -2.45 ↓ % | -7.85 ↓ % | 865.89 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760233998 | -0.17 ↓ % | 0.35 ↑ % | -1.96 ↓ % | 858.54 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6890 | -0.10 ↓ % | 2.82 ↑ % | -15.04 ↓ % | 811.54 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.961 | -0.95 ↓ % | 3.41 ↑ % | -7.68 ↓ % | 795.86 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351519084 | -0.49 ↓ % | 5.93 ↑ % | 9.33 ↑ % | 755.22 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.002 | -1.81 ↓ % | -1.93 ↓ % | -5.29 ↓ % | 750.42 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8896 | -1.13 ↓ % | -2.15 ↓ % | -12.51 ↓ % | 745.90 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.46 | -1.00 ↓ % | 4.11 ↑ % | 10.44 ↑ % | 701.41 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6890 | -0.04 ↓ % | -0.05 ↓ % | -9.49 ↓ % | 684.07 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.055 | -0.11 ↓ % | -1.81 ↓ % | -5.72 ↓ % | 670.05 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397704620 | -0.85 ↓ % | 5.11 ↑ % | 3.03 ↑ % | 660.48 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6597 | -1.47 ↓ % | 4.83 ↑ % | -5.29 ↓ % | 636.83 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6826 | -0.90 ↓ % | -1.76 ↓ % | -12.38 ↓ % | 603.10 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0726927760 | -0.54 ↓ % | -2.86 ↓ % | -2.39 ↓ % | 572.45 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063734917 | -0.47 ↓ % | -2.91 ↓ % | -6.44 ↓ % | 548.02 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3017063059 | -1.49 ↓ % | -0.29 ↓ % | -11.20 ↓ % | 547.48 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060640256 | -0.24 ↓ % | 0.13 ↑ % | -3.83 ↓ % | 531.32 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3329642177 | -0.74 ↓ % | -4.74 ↓ % | -10.26 ↓ % | 526.34 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5244 | -1.10 ↓ % | -1.69 ↓ % | -18.00 ↓ % | 517.23 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7931 | -1.24 ↓ % | -0.21 ↓ % | -1.48 ↓ % | 512.45 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5075 | -0.31 ↓ % | 0.00 ↑ % | 2.80 ↑ % | 507.46 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264703793 | -0.06 ↓ % | 0.25 ↑ % | 3.43 ↑ % | 476.47 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7616 | -1.25 ↓ % | -3.46 ↓ % | -7.09 ↓ % | 475.57 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6815 | -0.46 ↓ % | 1.24 ↑ % | -0.87 ↓ % | 473.97 Million Dollars | 248.22 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075016566 | -0.74 ↓ % | 0.27 ↑ % | -1.17 ↓ % | 471.56 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1149 | -0.03 ↓ % | -0.43 ↓ % | -0.72 ↓ % | 451.22 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 94 | 0.1768909652 | 0.02 ↑ % | 1.56 ↑ % | -7.32 ↓ % | 420.85 Million Dollars | 181.20 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6184 | -0.21 ↓ % | 0.74 ↑ % | -6.31 ↓ % | 407.53 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518659193 | -0.97 ↓ % | -1.09 ↓ % | -14.37 ↓ % | 399.35 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3814998907 | 0.52 ↑ % | 2.79 ↑ % | 7.94 ↑ % | 355.17 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465114821 | -0.17 ↓ % | 4.20 ↑ % | -17.87 ↓ % | 353.09 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003627 | 0.15 ↑ % | -1.10 ↓ % | -1.11 ↓ % | 350.20 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.21 | -0.31 ↓ % | -0.04 ↓ % | -2.29 ↓ % | 345.95 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
