Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,599.35 | -0.09 ↓ % | -2.09 ↓ % | 5.59 ↑ % | 1,513.33 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.97 | -0.05 ↓ % | -2.98 ↓ % | 5.90 ↑ % | 283.38 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.64 Billion Dollars | 106.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.20 ↓ % | -2.98 ↓ % | 7.58 ↑ % | 88.18 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.18 | -0.20 ↓ % | -2.50 ↓ % | 5.85 ↑ % | 84.67 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.49 Billion Dollars | 49.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.40 ↓ % | -3.46 ↓ % | 4.07 ↑ % | 49.34 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278447595 | -0.37 ↓ % | 0.24 ↑ % | 2.87 ↑ % | 31.07 Billion Dollars | 711.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949088446 | -0.02 ↓ % | -4.26 ↓ % | 4.10 ↑ % | 14.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.54 | -0.12 ↓ % | -3.00 ↓ % | 4.93 ↑ % | 11.12 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.18 ↓ % | -0.12 ↓ % | 0.10 ↑ % | 9.33 Billion Dollars | 409.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483143911 | -0.19 ↓ % | -3.57 ↓ % | 1.72 ↑ % | 8.98 Billion Dollars | 414.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.94 | 0.07 ↑ % | -1.98 ↓ % | 4.20 ↑ % | 8.91 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.16 ↓ % | -3.80 ↓ % | 4.76 ↑ % | 6.71 Billion Dollars | 545.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.13 | 0.10 ↑ % | 1.28 ↑ % | 4.35 ↑ % | 6.48 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.82 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707607089 | 0.24 ↑ % | -1.47 ↓ % | 12.59 ↑ % | 5.67 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1475673861 | 0.87 ↑ % | -1.47 ↓ % | 1.14 ↑ % | 5.66 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.79 | -0.20 ↓ % | -3.19 ↓ % | -10.10 ↓ % | 5.39 Billion Dollars | 385.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.639 | 1.69 ↑ % | -16.59 ↓ % | 32.60 ↑ % | 4.70 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | -0.18 ↓ % | -1.52 ↓ % | 2.93 ↑ % | 4.28 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 798.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.271 | -0.30 ↓ % | -4.49 ↓ % | 2.01 ↑ % | 4.00 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885289322 | -0.10 ↓ % | -2.16 ↓ % | 1.74 ↑ % | 3.84 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9511 | -0.34 ↓ % | -4.28 ↓ % | 4.25 ↑ % | 3.76 Billion Dollars | 388.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060407 | -0.03 ↓ % | -3.41 ↓ % | 3.67 ↑ % | 3.56 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2784 | -1.52 ↓ % | -9.10 ↓ % | -10.18 ↓ % | 3.18 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697869524 | -0.13 ↓ % | -2.73 ↓ % | 1.48 ↑ % | 3.04 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.70 | 0.06 ↑ % | -0.92 ↓ % | 1.34 ↑ % | 2.67 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.64 | -0.15 ↓ % | -4.72 ↓ % | -8.73 ↓ % | 2.62 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784756451 | -0.45 ↓ % | -2.72 ↓ % | 0.56 ↑ % | 2.49 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.66 | 0.09 ↑ % | -1.04 ↓ % | 1.16 ↑ % | 2.36 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6577 | -0.27 ↓ % | -3.62 ↓ % | -1.68 ↓ % | 2.16 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2712 | 0.12 ↑ % | -3.86 ↓ % | 1.68 ↑ % | 2.14 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.325 | -0.37 ↓ % | -3.64 ↓ % | 8.39 ↑ % | 2.12 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1750484992 | 0.19 ↑ % | -3.70 ↓ % | 4.76 ↑ % | 1.78 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.15 | 0.16 ↑ % | -2.57 ↓ % | 0.43 ↑ % | 1.77 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755410690 | -0.06 ↓ % | -2.97 ↓ % | -0.19 ↓ % | 1.75 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3391 | 0.16 ↑ % | -4.05 ↓ % | -0.96 ↓ % | 1.73 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.01 ↓ % | -2.24 ↓ % | 0.83 ↑ % | 1.66 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037724 | -0.14 ↓ % | -4.43 ↓ % | 6.86 ↑ % | 1.56 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.98 | -0.53 ↓ % | -14.17 ↓ % | 9.06 ↑ % | 1.52 Billion Dollars | 651.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -0.01 ↓ % | -5.27 ↓ % | 0.48 ↑ % | 1.37 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.26 ↓ % | -4.06 ↓ % | 2.07 ↑ % | 1.31 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8571 | 0.10 ↑ % | -2.92 ↓ % | -4.14 ↓ % | 1.30 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556990600 | -0.49 ↓ % | -5.12 ↓ % | 2.78 ↑ % | 1.25 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.64 | 1.20 ↑ % | 13.54 ↑ % | 52.80 ↑ % | 1.23 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | -0.06 ↓ % | -1.48 ↓ % | 2.49 ↑ % | 1.16 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1200178910 | -0.83 ↓ % | -3.04 ↓ % | 29.47 ↑ % | 1.05 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892185447 | -0.26 ↓ % | -1.00 ↓ % | 5.65 ↑ % | 948.25 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058703174 | -0.58 ↓ % | -4.29 ↓ % | -0.57 ↓ % | 942.69 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341521573 | -0.19 ↓ % | -6.05 ↓ % | 4.96 ↑ % | 934.85 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7575 | -0.43 ↓ % | -5.34 ↓ % | -9.68 ↓ % | 911.71 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.16 | 0.24 ↑ % | -2.91 ↓ % | -3.32 ↓ % | 895.32 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7710 | -0.09 ↓ % | -3.54 ↓ % | 0.52 ↑ % | 892.11 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626021832 | 0.35 ↑ % | -6.44 ↓ % | -7.56 ↓ % | 861.73 Million Dollars | 193.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.185 | -0.14 ↓ % | -1.54 ↓ % | 7.93 ↑ % | 827.60 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9402 | 1.25 ↑ % | -0.39 ↓ % | 10.19 ↑ % | 792.31 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269942214 | -0.71 ↓ % | -2.61 ↓ % | 12.21 ↑ % | 767.15 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9293 | -0.09 ↓ % | -6.24 ↓ % | 11.48 ↑ % | 749.40 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9328 | -0.11 ↓ % | -4.60 ↓ % | 7.46 ↑ % | 720.67 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081624955 | 0.14 ↑ % | -2.89 ↓ % | 4.97 ↑ % | 699.68 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.23 ↓ % | -5.40 ↓ % | 2.21 ↑ % | 663.09 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 70 | RaveDAO (RAVE) | 2.549 | -12.70 ↓ % | -90.41 ↓ % | 20.79 ↑ % | 632.06 Million Dollars | 542.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1777861972 | -0.59 ↓ % | -3.47 ↓ % | 10.00 ↑ % | 631.29 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376613541 | -0.06 ↓ % | 2.08 ↑ % | -4.65 ↓ % | 625.46 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018586047 | -0.88 ↓ % | -7.05 ↓ % | 1.57 ↑ % | 617.24 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070414751 | -0.03 ↓ % | -2.77 ↓ % | 2.66 ↑ % | 605.46 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300373630 | -0.29 ↓ % | -2.61 ↓ % | -2.22 ↓ % | 599.10 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0689722623 | -1.25 ↓ % | -0.81 ↓ % | -6.26 ↓ % | 589.28 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9025 | 0.04 ↑ % | -2.85 ↓ % | 2.59 ↑ % | 583.15 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256573983 | -0.75 ↓ % | -0.46 ↓ % | -2.50 ↓ % | 562.23 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7474 | 0.14 ↑ % | 4.04 ↑ % | 1.32 ↑ % | 543.54 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7223 | -0.32 ↓ % | -11.35 ↓ % | -11.29 ↓ % | 542.47 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060127 | -0.27 ↓ % | -6.28 ↓ % | 5.39 ↑ % | 529.08 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5427 | 0.05 ↑ % | -2.95 ↓ % | 4.96 ↑ % | 506.33 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 84 | 0.2145089710 | -0.09 ↓ % | -6.01 ↓ % | -9.02 ↓ % | 484.53 Million Dollars | 168.53 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3403 | 0.55 ↑ % | 1.08 ↑ % | 33.98 ↑ % | 469.11 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6960 | -0.14 ↓ % | -7.00 ↓ % | 5.18 ↑ % | 456.83 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071816086 | -0.66 ↓ % | -6.46 ↓ % | 6.99 ↑ % | 451.44 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4525533499 | -7.84 ↓ % | 1.57 ↑ % | 237.95 ↑ % | 452.55 Million Dollars | 274.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | 0.09 ↑ % | -7.48 ↓ % | -24.74 ↓ % | 433.02 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | -0.02 ↓ % | -0.05 ↓ % | 0.38 ↑ % | 429.50 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2292194952 | 0.26 ↑ % | -4.37 ↓ % | 7.19 ↑ % | 415.94 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 413.76 Million Dollars | 198.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400920199 | 0.10 ↑ % | -3.02 ↓ % | 4.66 ↑ % | 413.38 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.703 | 0.52 ↑ % | -3.11 ↓ % | 8.19 ↑ % | 397.27 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4764742447 | 0.25 ↑ % | -6.66 ↓ % | 8.37 ↑ % | 396.41 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3617873844 | -0.40 ↓ % | -4.17 ↓ % | 4.30 ↑ % | 391.46 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555156317 | -0.44 ↓ % | -4.19 ↓ % | 1.35 ↑ % | 387.25 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0318018815 | -1.46 ↓ % | -7.60 ↓ % | -6.83 ↓ % | 376.06 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3959783729 | -0.76 ↓ % | -8.93 ↓ % | 6.94 ↑ % | 365.19 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183153264 | -0.30 ↓ % | -2.09 ↓ % | 1.81 ↑ % | 352.25 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
