Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,198.38 | -0.53 ↓ % | -1.72 ↓ % | -4.17 ↓ % | 1,226.90 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,628.91 | -0.80 ↓ % | -1.57 ↓ % | -6.38 ↓ % | 196.58 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 84.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.23 | -0.88 ↓ % | -1.98 ↓ % | -4.50 ↓ % | 75.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.78 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0695 | -0.80 ↓ % | -1.18 ↓ % | -8.09 ↓ % | 66.37 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.13 | -0.69 ↓ % | -0.89 ↓ % | -3.91 ↓ % | 39.55 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285773847 | -0.09 ↓ % | -0.64 ↓ % | 2.68 ↑ % | 31.16 Billion Dollars | 948.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | -1.51 ↓ % | 1.61 ↑ % | -12.09 ↓ % | 15.85 Billion Dollars | 690.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758813850 | -1.02 ↓ % | -2.75 ↓ % | -10.22 ↓ % | 11.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.462 | 1.38 ↑ % | -1.23 ↓ % | -1.90 ↓ % | 8.71 Billion Dollars | 615.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.57 | -0.19 ↓ % | 0.81 ↑ % | -11.74 ↓ % | 6.92 Billion Dollars | 507.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820265573 | -1.27 ↓ % | -4.10 ↓ % | -22.77 ↓ % | 6.18 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1519582746 | 0.12 ↑ % | 1.02 ↑ % | -7.83 ↓ % | 5.91 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.66 | -1.64 ↓ % | -3.15 ↓ % | -6.24 ↓ % | 5.83 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.433 | -0.53 ↓ % | -1.42 ↓ % | -6.95 ↓ % | 5.40 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474238569 | -0.74 ↓ % | 0.59 ↑ % | -10.98 ↓ % | 5.36 Billion Dollars | 611.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5714 | -0.64 ↓ % | -2.16 ↓ % | -4.13 ↓ % | 4.24 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.24 | -0.70 ↓ % | 1.02 ↑ % | -7.01 ↓ % | 3.88 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.37 | -0.90 ↓ % | -0.97 ↓ % | -5.99 ↓ % | 3.20 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732331085 | -0.61 ↓ % | -3.72 ↓ % | -8.45 ↓ % | 3.18 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6910 | -0.46 ↓ % | -0.56 ↓ % | -7.51 ↓ % | 2.78 Billion Dollars | 422.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.407 | -0.91 ↓ % | 0.59 ↑ % | -3.23 ↓ % | 2.77 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043666 | -0.87 ↓ % | -3.49 ↓ % | -9.91 ↓ % | 2.57 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558327977 | -0.76 ↓ % | -0.19 ↓ % | -5.20 ↓ % | 2.57 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9336 | -0.51 ↓ % | -0.30 ↓ % | -11.60 ↓ % | 2.51 Billion Dollars | 281.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,976.04 | -0.10 ↓ % | -1.42 ↓ % | -5.91 ↓ % | 2.44 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.53 | -1.02 ↓ % | -0.50 ↓ % | -8.81 ↓ % | 2.40 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0606922529 | -0.67 ↓ % | 3.95 ↑ % | -0.36 ↓ % | 1.93 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.99 | -0.39 ↓ % | -0.67 ↓ % | 58.32 ↑ % | 1.93 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.919 | -1.01 ↓ % | 0.88 ↑ % | -6.71 ↓ % | 1.81 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,977.37 | -0.09 ↓ % | -1.52 ↓ % | -6.09 ↓ % | 1.80 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5084 | -0.53 ↓ % | -3.48 ↓ % | -17.87 ↓ % | 1.76 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | -0.54 ↓ % | -1.21 ↓ % | -7.47 ↓ % | 1.67 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5027 | -0.95 ↓ % | -1.81 ↓ % | -6.50 ↓ % | 1.66 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.08 | -0.67 ↓ % | -1.89 ↓ % | 4.05 ↑ % | 1.60 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3129143142 | -0.66 ↓ % | 3.59 ↑ % | -13.51 ↓ % | 1.52 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8767 | -0.91 ↓ % | -2.01 ↓ % | -10.08 ↓ % | 1.48 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.29 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260518653 | -0.22 ↓ % | -1.79 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.64 | -0.22 ↓ % | 10.67 ↑ % | 10.83 ↑ % | 1.26 Billion Dollars | 499.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532978857 | -0.74 ↓ % | -2.66 ↓ % | -7.38 ↓ % | 1.24 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.234 | -0.73 ↓ % | 3.03 ↑ % | -2.19 ↓ % | 1.24 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6570 | -0.89 ↓ % | -3.01 ↓ % | -8.31 ↓ % | 1.16 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | -0.66 ↓ % | 1.13 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8030 | 5.35 ↑ % | -71.70 ↓ % | -73.10 ↓ % | 1.06 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024925 | -1.18 ↓ % | -4.75 ↓ % | -13.30 ↓ % | 1.03 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.948 | -1.30 ↓ % | -1.67 ↓ % | -3.33 ↓ % | 935.64 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7734 | 0.29 ↑ % | 7.79 ↑ % | -11.25 ↓ % | 902.25 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372026592 | 1.09 ↑ % | 10.02 ↑ % | 9.88 ↑ % | 889.51 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6306 | -1.50 ↓ % | -1.15 ↓ % | -10.77 ↓ % | 840.90 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.44 | -0.62 ↓ % | -2.04 ↓ % | -3.79 ↓ % | 814.20 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5470 | -0.06 ↓ % | -1.74 ↓ % | -8.22 ↓ % | 802.56 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884720635 | -0.48 ↓ % | -2.46 ↓ % | -11.33 ↓ % | 790.45 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0843023168 | -1.17 ↓ % | 1.63 ↑ % | -10.39 ↓ % | 783.48 Million Dollars | 152.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0728957833 | -0.78 ↓ % | -4.26 ↓ % | -4.35 ↓ % | 777.59 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277664995 | -1.19 ↓ % | -1.52 ↓ % | -10.09 ↓ % | 764.49 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2289004365 | -0.78 ↓ % | 4.75 ↑ % | 22.36 ↑ % | 760.02 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7121 | 0.40 ↑ % | 0.70 ↑ % | -2.69 ↓ % | 712.09 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.502 | -0.17 ↓ % | -2.14 ↓ % | -1.46 ↓ % | 692.73 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810632394 | -1.24 ↓ % | -3.95 ↓ % | -1.56 ↓ % | 692.59 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | -1.21 ↓ % | -1.39 ↓ % | -13.29 ↓ % | 611.98 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070110586 | 0.21 ↑ % | 1.00 ↑ % | -5.38 ↓ % | 607.03 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287403293 | -0.02 ↓ % | -1.01 ↓ % | -5.74 ↓ % | 603.81 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7523 | -0.38 ↓ % | -1.78 ↓ % | -4.82 ↓ % | 595.28 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324676270 | 0.40 ↑ % | 4.28 ↑ % | 6.41 ↑ % | 539.20 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8282 | -0.25 ↓ % | -11.84 ↓ % | 18.73 ↑ % | 526.54 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6269 | -0.93 ↓ % | -0.90 ↓ % | -3.00 ↓ % | 521.77 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5096 | -3.37 ↓ % | 0.91 ↑ % | 9.39 ↑ % | 488.20 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7502 | -0.68 ↓ % | -0.85 ↓ % | -7.13 ↓ % | 484.72 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760714781 | -0.66 ↓ % | -1.64 ↓ % | -9.80 ↓ % | 484.03 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.34 | 0.00 ↑ % | -3.16 ↓ % | -4.36 ↓ % | 437.82 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012639587 | -1.53 ↓ % | -9.02 ↓ % | -15.15 ↓ % | 436.25 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3195 | -1.14 ↓ % | 0.25 ↑ % | -2.03 ↓ % | 427.03 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.07 ↓ % | 0.01 ↑ % | -1.06 ↓ % | 426.08 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0578736443 | -2.54 ↓ % | 10.63 ↑ % | 7.01 ↑ % | 417.72 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.159 | -1.81 ↓ % | -3.56 ↓ % | -20.23 ↓ % | 415.74 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6275 | -1.27 ↓ % | 5.39 ↑ % | -0.19 ↓ % | 406.88 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6948 | -0.36 ↓ % | -1.55 ↓ % | -9.37 ↓ % | 402.36 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 88 | 0.1732948314 | -1.02 ↓ % | 1.24 ↑ % | -12.34 ↓ % | 391.46 Million Dollars | 125.96 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045305822 | -0.61 ↓ % | -1.58 ↓ % | -8.68 ↓ % | 389.56 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060324673 | -0.95 ↓ % | -1.58 ↓ % | -10.43 ↓ % | 379.20 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042408 | -1.03 ↓ % | -2.02 ↓ % | -8.24 ↓ % | 373.17 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5404 | -0.71 ↓ % | -3.86 ↓ % | -9.32 ↓ % | 355.08 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 349.06 Million Dollars | 313.94 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3715934183 | -0.89 ↓ % | 2.19 ↑ % | -4.46 ↓ % | 341.84 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613671 | 0.09 ↑ % | -1.33 ↓ % | -14.46 ↓ % | 339.31 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171259849 | -0.13 ↓ % | -0.80 ↓ % | -0.47 ↓ % | 329.35 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3530821908 | -0.81 ↓ % | 3.00 ↑ % | -2.95 ↓ % | 327.44 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6722 | 0.85 ↑ % | 0.53 ↑ % | -4.44 ↓ % | 327.36 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8822 | 1.65 ↑ % | -5.92 ↓ % | -12.94 ↓ % | 311.09 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3337095749 | -1.04 ↓ % | -2.62 ↓ % | -15.63 ↓ % | 310.68 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
