Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,657.26 | 0.37 ↑ % | 1.80 ↑ % | 0.19 ↑ % | 1,276.03 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.13 | 0.90 ↑ % | 1.79 ↑ % | 3.59 ↑ % | 207.95 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 47.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.11 | 0.34 ↑ % | 1.48 ↑ % | -2.99 ↓ % | 78.46 Billion Dollars | 864.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1493 | 0.90 ↑ % | 1.93 ↑ % | 1.50 ↑ % | 71.32 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | 2.44 ↑ % | 4.99 ↑ % | 7.58 ↑ % | 41.68 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218150946 | -0.08 ↓ % | 0.47 ↑ % | 2.08 ↑ % | 30.52 Billion Dollars | 536.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.25 | 2.06 ↑ % | 6.17 ↑ % | 22.42 ↑ % | 17.79 Billion Dollars | 777.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837938605 | 0.73 ↑ % | 1.77 ↑ % | -2.66 ↓ % | 14.28 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.10 ↓ % | -0.39 ↓ % | -0.44 ↓ % | 8.79 Billion Dollars | 400.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.04 | 0.78 ↑ % | 6.25 ↑ % | 14.97 ↑ % | 7.90 Billion Dollars | 465.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164647705 | 1.63 ↑ % | -2.16 ↓ % | 16.90 ↑ % | 7.32 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1638295742 | 0.87 ↑ % | 2.10 ↑ % | -3.66 ↓ % | 5.96 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1531697290 | 0.63 ↑ % | -2.78 ↓ % | -6.53 ↓ % | 5.95 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.974 | 1.10 ↑ % | 1.59 ↑ % | 1.21 ↑ % | 5.80 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.75 | -0.73 ↓ % | -5.75 ↓ % | -10.56 ↓ % | 5.78 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5942 | -0.06 ↓ % | -2.30 ↓ % | -4.51 ↓ % | 4.29 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.35 | 0.91 ↑ % | 2.66 ↑ % | -1.86 ↓ % | 4.00 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.36 ↑ % | -1.11 ↓ % | -0.59 ↓ % | 3.81 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803772583 | 0.83 ↑ % | 1.69 ↑ % | 3.95 ↑ % | 3.49 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | 0.62 ↑ % | 1.81 ↑ % | 2.20 ↑ % | 3.41 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7174 | 0.90 ↑ % | 0.92 ↑ % | -4.24 ↓ % | 2.89 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.181 | 0.62 ↑ % | 2.89 ↑ % | 9.32 ↑ % | 2.83 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047430 | 0.86 ↑ % | 0.80 ↑ % | -2.89 ↓ % | 2.79 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586683959 | 0.78 ↑ % | 1.04 ↑ % | -1.87 ↓ % | 2.70 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.008 | 1.09 ↑ % | -0.68 ↓ % | -8.94 ↓ % | 2.59 Billion Dollars | 503.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.45 | 1.73 ↑ % | 2.04 ↑ % | 6.81 ↑ % | 2.57 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.32 | 0.07 ↑ % | 0.81 ↑ % | -1.28 ↓ % | 2.54 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6155 | 1.35 ↑ % | -2.61 ↓ % | 30.26 ↑ % | 2.10 Billion Dollars | 461.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.048 | 0.88 ↑ % | 1.02 ↑ % | 22.57 ↑ % | 1.89 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.24 | 0.07 ↑ % | 0.79 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586659137 | 0.13 ↑ % | 0.88 ↑ % | -0.66 ↓ % | 1.86 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | 0.73 ↑ % | 0.82 ↑ % | -1.93 ↓ % | 1.75 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3525124444 | 0.82 ↑ % | -0.34 ↓ % | -0.62 ↓ % | 1.72 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6293 | 0.86 ↑ % | 0.84 ↑ % | -0.71 ↓ % | 1.70 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9677 | 1.13 ↑ % | 0.99 ↑ % | 0.33 ↑ % | 1.63 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.17 | 0.92 ↑ % | 5.11 ↑ % | 2.08 ↑ % | 1.60 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1365150115 | 0.10 ↑ % | 4.97 ↑ % | 7.31 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.23 | 0.95 ↑ % | -1.87 ↓ % | -15.66 ↓ % | 1.36 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582043707 | -0.01 ↓ % | -0.55 ↓ % | 3.50 ↑ % | 1.36 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.72 ↑ % | 2.55 ↑ % | -6.70 ↓ % | 1.26 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.16 ↓ % | -0.94 ↓ % | -1.11 ↓ % | 1.23 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.626 | 0.23 ↑ % | 6.96 ↑ % | 6.91 ↑ % | 1.20 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028536 | 1.01 ↑ % | 2.25 ↑ % | 1.70 ↑ % | 1.18 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.88 | 1.85 ↑ % | 3.44 ↑ % | 15.00 ↑ % | 1.15 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.235 | 0.22 ↑ % | 2.26 ↑ % | 7.95 ↑ % | 974.21 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8830 | -0.02 ↓ % | -3.16 ↓ % | -4.68 ↓ % | 946.74 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8047 | 0.79 ↑ % | -0.02 ↓ % | -9.51 ↓ % | 929.07 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7596 | 0.00 ↑ % | 4.28 ↑ % | 5.96 ↑ % | 912.83 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822128764 | 1.23 ↑ % | 6.12 ↑ % | 9.69 ↑ % | 876.74 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.85 | 0.47 ↑ % | 1.77 ↑ % | 6.72 ↑ % | 855.41 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949663011 | 0.53 ↑ % | 1.57 ↑ % | 9.33 ↑ % | 847.71 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895818141 | 2.04 ↑ % | 1.86 ↑ % | 15.82 ↑ % | 832.55 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300638844 | 0.54 ↑ % | -0.05 ↓ % | -2.97 ↓ % | 827.39 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326725049 | -0.23 ↓ % | -2.29 ↓ % | -10.47 ↓ % | 776.11 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7147 | -0.32 ↓ % | 3.16 ↑ % | 5.54 ↑ % | 714.72 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | 0.17 ↑ % | 2.03 ↑ % | 0.83 ↑ % | 711.02 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823220636 | 0.36 ↑ % | 4.96 ↑ % | 6.27 ↑ % | 703.34 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.82 | 1.79 ↑ % | 4.71 ↑ % | -8.14 ↓ % | 694.61 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1973913922 | 0.60 ↑ % | 5.25 ↑ % | 16.46 ↑ % | 655.40 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074152170 | 0.87 ↑ % | 1.11 ↑ % | -6.38 ↓ % | 641.79 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7917 | 0.61 ↑ % | 2.21 ↑ % | 4.22 ↑ % | 626.00 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 72 | 0.2182393448 | 3.00 ↑ % | 0.03 ↑ % | 5.94 ↑ % | 618.09 Million Dollars | 53.91 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295182663 | -0.06 ↓ % | -1.16 ↓ % | -3.22 ↓ % | 606.84 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9361 | -1.10 ↓ % | -2.51 ↓ % | -76.69 ↓ % | 557.62 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841155986 | 1.31 ↑ % | 0.95 ↑ % | 0.11 ↑ % | 535.21 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6352 | 1.53 ↑ % | 2.22 ↑ % | -2.72 ↓ % | 528.55 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0317578848 | -0.15 ↓ % | 2.45 ↑ % | -8.54 ↓ % | 527.42 Million Dollars | 262.85 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.129 | 1.18 ↑ % | 0.75 ↑ % | 0.60 ↑ % | 512.75 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7941 | 0.56 ↑ % | 0.18 ↑ % | 0.20 ↑ % | 513.09 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013816869 | 1.35 ↑ % | -0.90 ↓ % | -9.07 ↓ % | 478.84 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4976380121 | 1.43 ↑ % | 14.70 ↑ % | 40.03 ↑ % | 476.15 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.86 | 0.47 ↑ % | 5.86 ↑ % | 7.18 ↑ % | 469.41 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3749 | 0.42 ↑ % | 2.39 ↑ % | 4.07 ↑ % | 445.59 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8470 | 0.78 ↑ % | 0.25 ↑ % | -16.28 ↓ % | 438.51 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1454 | -0.08 ↓ % | 0.25 ↑ % | -0.96 ↓ % | 438.46 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 87 | 0.1914442899 | 0.78 ↑ % | -1.19 ↓ % | 3.68 ↑ % | 432.45 Million Dollars | 122.26 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067640957 | 1.25 ↑ % | 4.58 ↑ % | 0.92 ↑ % | 425.19 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049309671 | 0.64 ↑ % | 2.91 ↑ % | -2.56 ↓ % | 423.99 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045746 | 1.12 ↑ % | 2.34 ↑ % | 4.07 ↑ % | 402.54 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6128 | 0.21 ↑ % | 3.41 ↑ % | -0.72 ↓ % | 402.63 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541035735 | 1.17 ↑ % | -0.29 ↓ % | 0.71 ↑ % | 390.51 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5352 | 1.22 ↑ % | -1.84 ↓ % | 2.19 ↑ % | 383.80 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685822 | 0.63 ↑ % | -1.08 ↓ % | -7.06 ↓ % | 378.42 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7433 | 0.93 ↑ % | 4.54 ↑ % | 39.12 ↑ % | 360.61 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3857169402 | 1.60 ↑ % | 1.68 ↑ % | 18.10 ↑ % | 354.83 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 351.91 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3512426334 | 0.68 ↑ % | 3.48 ↑ % | 3.11 ↑ % | 351.24 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3686688348 | 2.35 ↑ % | 2.62 ↑ % | 16.97 ↑ % | 343.23 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1830334378 | 1.35 ↑ % | 1.27 ↑ % | 1.71 ↑ % | 332.13 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
