Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,233.25 | -0.21 ↓ % | 1.35 ↑ % | 4.62 ↑ % | 1,327.53 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.48 | -1.32 ↓ % | 3.74 ↑ % | 5.54 ↑ % | 215.96 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.44 Billion Dollars | 79.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.96 | -0.41 ↓ % | 0.63 ↑ % | 2.03 ↑ % | 83.16 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2394 | -0.82 ↓ % | 5.60 ↑ % | 5.53 ↑ % | 76.91 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.01 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.92 ↓ % | 4.71 ↑ % | 10.28 ↑ % | 42.83 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189704102 | -0.27 ↓ % | -0.26 ↓ % | -2.50 ↓ % | 30.25 Billion Dollars | 546.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.91 | -1.11 ↓ % | 5.82 ↑ % | 5.88 ↑ % | 16.96 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880706355 | -0.83 ↓ % | -0.42 ↓ % | 1.36 ↑ % | 15.01 Billion Dollars | 999.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.06 ↓ % | 0.03 ↑ % | 3.80 ↑ % | 9.01 Billion Dollars | 409.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.88 | -0.49 ↓ % | 10.27 ↑ % | 12.02 ↑ % | 8.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2152587877 | -1.28 ↓ % | 14.38 ↑ % | 3.81 ↑ % | 7.27 Billion Dollars | 819.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.04 | -2.74 ↓ % | 5.35 ↑ % | 11.76 ↑ % | 6.68 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782868507 | -1.15 ↓ % | 1.68 ↑ % | 3.87 ↑ % | 6.48 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651125909 | -0.62 ↓ % | 2.17 ↑ % | 0.61 ↑ % | 6.41 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.273 | -1.08 ↓ % | 1.90 ↑ % | 3.22 ↑ % | 6.01 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7143 | -2.15 ↓ % | -1.92 ↓ % | -1.04 ↓ % | 4.60 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.19 | -0.77 ↓ % | 7.09 ↑ % | 6.79 ↑ % | 4.49 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | -0.64 ↓ % | -2.52 ↓ % | -8.73 ↓ % | 3.82 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821804752 | -0.69 ↓ % | 2.45 ↑ % | 0.56 ↑ % | 3.57 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | -0.39 ↓ % | 1.24 ↑ % | 5.20 ↑ % | 3.52 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7908 | -1.16 ↓ % | 0.47 ↑ % | 4.42 ↑ % | 3.19 Billion Dollars | 526.81 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.415 | -1.27 ↓ % | 8.53 ↑ % | 13.53 ↑ % | 3.14 Billion Dollars | 604.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050249 | -0.59 ↓ % | 0.45 ↑ % | 5.78 ↑ % | 2.96 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.829 | -0.72 ↓ % | 1.43 ↑ % | 0.68 ↑ % | 2.95 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.79 | -0.55 ↓ % | -3.72 ↓ % | 21.81 ↑ % | 2.91 Billion Dollars | 553.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624416339 | -0.13 ↓ % | 0.56 ↑ % | 0.23 ↑ % | 2.80 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.10 | 0.05 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 2.63 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6068 | 1.53 ↑ % | 17.36 ↑ % | 21.82 ↑ % | 2.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.87 | 0.03 ↑ % | 0.49 ↑ % | -0.40 ↓ % | 1.97 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5795 | 0.00 ↓ % | 1.80 ↑ % | 5.54 ↑ % | 1.91 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0595895888 | -0.65 ↓ % | -0.17 ↓ % | 2.74 ↑ % | 1.89 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3676429747 | -1.06 ↓ % | 0.11 ↑ % | 0.30 ↑ % | 1.79 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6482 | -0.76 ↓ % | 2.15 ↑ % | 2.31 ↑ % | 1.75 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.755 | 0.24 ↑ % | 6.32 ↑ % | 8.23 ↑ % | 1.71 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0043 | -1.30 ↓ % | 1.45 ↑ % | 2.47 ↑ % | 1.70 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | -0.20 ↓ % | 1.20 ↑ % | 4.08 ↑ % | 1.60 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 19.02 | 0.53 ↑ % | 8.27 ↑ % | -11.27 ↓ % | 1.59 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355280918 | -0.34 ↓ % | 1.11 ↑ % | 4.41 ↑ % | 1.46 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.409 | -1.83 ↓ % | -3.57 ↓ % | 2.44 ↑ % | 1.33 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569143077 | -0.87 ↓ % | -1.19 ↓ % | -2.59 ↓ % | 1.33 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8260 | 0.19 ↑ % | 2.00 ↑ % | -0.58 ↓ % | 1.28 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029306 | -1.37 ↓ % | 1.31 ↑ % | 3.78 ↑ % | 1.21 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.422 | -0.53 ↓ % | 3.57 ↑ % | 4.10 ↑ % | 1.17 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.957 | -1.94 ↓ % | -28.91 ↓ % | -6.05 ↓ % | 1.14 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.37 | -1.10 ↓ % | 7.68 ↑ % | 15.02 ↑ % | 1.13 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9492 | -0.48 ↓ % | -2.44 ↓ % | 9.27 ↑ % | 1.00 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9439 | -0.89 ↓ % | -0.77 ↓ % | 7.65 ↑ % | 976.66 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.150 | -0.58 ↓ % | 0.56 ↑ % | 10.78 ↑ % | 962.75 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7808 | -0.20 ↓ % | -1.34 ↓ % | 7.84 ↑ % | 923.76 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330586470 | -0.19 ↓ % | 2.96 ↑ % | 2.37 ↑ % | 909.49 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361678363 | -0.15 ↓ % | 1.15 ↑ % | 8.54 ↑ % | 854.57 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.30 | -0.25 ↓ % | 2.67 ↑ % | 4.77 ↑ % | 848.66 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944649854 | -1.53 ↓ % | 2.29 ↑ % | 1.65 ↑ % | 843.15 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779676377 | -0.48 ↓ % | 1.34 ↑ % | -0.78 ↓ % | 831.24 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846312508 | -2.16 ↓ % | -0.06 ↓ % | -2.42 ↓ % | 786.54 Million Dollars | 183.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.930 | -0.66 ↓ % | 2.52 ↑ % | 8.51 ↑ % | 738.21 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.09 | -5.03 ↓ % | -10.05 ↓ % | -9.79 ↓ % | 709.33 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079839816 | -0.46 ↓ % | -0.76 ↓ % | 8.97 ↑ % | 682.51 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 69 | 0.2404283331 | -1.27 ↓ % | -4.76 ↓ % | 100.48 ↑ % | 680.93 Million Dollars | 159.96 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0785589786 | 0.03 ↑ % | 1.10 ↑ % | -2.16 ↓ % | 671.19 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6667 | 0.31 ↑ % | 0.33 ↑ % | -6.20 ↓ % | 666.70 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1905120588 | -1.39 ↓ % | 9.08 ↑ % | 19.04 ↑ % | 632.56 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306179239 | -0.45 ↓ % | 1.52 ↑ % | -1.95 ↓ % | 629.42 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7907 | -1.34 ↓ % | 0.14 ↑ % | 1.73 ↑ % | 624.70 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6737 | -1.60 ↓ % | -1.09 ↓ % | -0.19 ↓ % | 560.46 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335045449 | -1.26 ↓ % | 4.48 ↑ % | 2.31 ↑ % | 556.42 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.516 | -2.72 ↓ % | 5.59 ↑ % | -3.88 ↓ % | 551.39 Million Dollars | 165.00 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015542942 | -1.89 ↓ % | -1.04 ↓ % | -4.68 ↓ % | 540.57 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857029856 | -1.38 ↓ % | 0.40 ↑ % | 3.99 ↑ % | 536.14 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8211 | -0.24 ↓ % | 1.21 ↑ % | 3.39 ↑ % | 530.55 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.78 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.01 | -1.32 ↓ % | 1.54 ↑ % | 2.77 ↑ % | 483.98 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 83 | 0.2118834093 | -2.70 ↓ % | 0.15 ↑ % | 0.43 ↑ % | 478.62 Million Dollars | 165.98 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9736 | -0.25 ↓ % | -5.72 ↓ % | 16.43 ↑ % | 468.55 Million Dollars | 279.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3957 | -0.57 ↓ % | 0.74 ↑ % | 6.10 ↑ % | 452.34 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052492752 | -0.86 ↓ % | 2.88 ↑ % | 5.70 ↑ % | 451.36 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070633697 | -1.38 ↓ % | 2.33 ↑ % | 3.60 ↑ % | 444.01 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.12 ↓ % | -0.16 ↓ % | 0.47 ↑ % | 443.10 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7016 | -0.77 ↓ % | 0.92 ↑ % | 15.12 ↑ % | 425.40 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048106 | -1.58 ↓ % | 5.27 ↑ % | 8.78 ↑ % | 423.31 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4351360108 | -0.80 ↓ % | 16.16 ↑ % | 26.82 ↑ % | 414.50 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6307 | -1.47 ↓ % | -1.53 ↓ % | 7.77 ↑ % | 414.43 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000707151 | -1.07 ↓ % | -2.71 ↓ % | -2.33 ↓ % | 390.19 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535808371 | -0.89 ↓ % | -2.84 ↓ % | 8.18 ↑ % | 386.73 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1094 | -1.32 ↓ % | 15.99 ↑ % | 30.70 ↑ % | 381.25 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364511758 | -2.25 ↓ % | 0.51 ↑ % | 18.02 ↑ % | 358.70 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7416 | -0.80 ↓ % | 31.76 ↑ % | 22.20 ↑ % | 358.42 Million Dollars | 236.64 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3547583245 | -1.84 ↓ % | -6.07 ↓ % | 55.05 ↑ % | 354.76 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 351.80 Million Dollars | 180.26 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1921235810 | -1.30 ↓ % | -1.05 ↓ % | 3.56 ↑ % | 348.63 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
