Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,352.21 | -0.60 ↓ % | -3.01 ↓ % | -5.15 ↓ % | 1,189.91 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.97 | -0.40 ↓ % | -5.16 ↓ % | -8.62 ↓ % | 186.57 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.08 Billion Dollars | 88.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.19 | -0.32 ↓ % | 0.24 ↑ % | -1.65 ↓ % | 75.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.60 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0231 | -0.82 ↓ % | -4.30 ↓ % | -9.10 ↓ % | 63.68 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.52 | -0.81 ↓ % | 0.67 ↑ % | 0.31 ↑ % | 39.79 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216845020 | -0.09 ↓ % | -2.02 ↓ % | 0.08 ↑ % | 30.51 Billion Dollars | 819.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.89 | -0.64 ↓ % | -1.18 ↓ % | -8.13 ↓ % | 15.66 Billion Dollars | 862.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734661043 | -0.55 ↓ % | -3.08 ↓ % | -10.71 ↓ % | 11.37 Billion Dollars | 963.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | 0.12 ↑ % | -2.39 ↓ % | -3.24 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.40 | -0.97 ↓ % | -4.14 ↓ % | -11.72 ↓ % | 6.62 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743902354 | -0.72 ↓ % | -4.18 ↓ % | -19.69 ↓ % | 5.92 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.27 | 1.07 ↑ % | -1.03 ↓ % | -4.76 ↓ % | 5.79 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485274671 | -0.16 ↓ % | -2.35 ↓ % | -3.89 ↓ % | 5.78 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435233402 | -0.28 ↓ % | -2.67 ↓ % | -10.25 ↓ % | 5.22 Billion Dollars | 503.61 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.148 | -0.53 ↓ % | -3.81 ↓ % | -8.60 ↓ % | 5.20 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5428 | -0.72 ↓ % | -2.02 ↓ % | -4.45 ↓ % | 4.17 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.93 | -0.77 ↓ % | -0.27 ↓ % | -1.09 ↓ % | 3.87 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.93 | -0.88 ↓ % | -0.92 ↓ % | -5.86 ↓ % | 3.16 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726428124 | -0.50 ↓ % | -0.77 ↓ % | -7.99 ↓ % | 3.16 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6761 | 0.02 ↑ % | -2.09 ↓ % | -4.82 ↓ % | 2.72 Billion Dollars | 440.82 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.124 | -0.48 ↓ % | -4.41 ↓ % | 1.55 ↑ % | 2.64 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543153476 | -0.43 ↓ % | -2.90 ↓ % | -6.43 ↓ % | 2.50 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.68 | 0.09 ↑ % | 1.64 ↑ % | -2.19 ↓ % | 2.48 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041505 | -0.79 ↓ % | -4.93 ↓ % | -12.07 ↓ % | 2.45 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7874 | -0.80 ↓ % | -7.69 ↓ % | -15.05 ↓ % | 2.32 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.90 | -0.50 ↓ % | -4.01 ↓ % | -7.65 ↓ % | 2.31 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | 0.56 ↑ % | -0.23 ↓ % | 38.26 ↑ % | 1.93 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.20 | 0.10 ↑ % | 1.73 ↑ % | -2.25 ↓ % | 1.83 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573884249 | 0.24 ↑ % | -5.65 ↓ % | -0.96 ↓ % | 1.82 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.853 | -0.87 ↓ % | -2.23 ↓ % | -6.50 ↓ % | 1.77 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | -0.38 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 1.67 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4620622276 | -0.98 ↓ % | -9.35 ↓ % | -23.31 ↓ % | 1.60 Billion Dollars | 410.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.35 | -0.25 ↓ % | -2.21 ↓ % | 1.54 ↑ % | 1.56 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068022351 | -0.39 ↓ % | -1.85 ↓ % | -11.74 ↓ % | 1.49 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8277 | -0.43 ↓ % | -5.55 ↓ % | -12.91 ↓ % | 1.40 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4201753851 | -0.85 ↓ % | -16.43 ↓ % | -19.82 ↓ % | 1.39 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.05 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271723567 | -0.30 ↓ % | 0.88 ↑ % | -2.90 ↓ % | 1.37 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.06 | 0.83 ↑ % | 4.65 ↑ % | 17.61 ↑ % | 1.31 Billion Dollars | 474.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0507106097 | -0.81 ↓ % | -4.81 ↓ % | -12.72 ↓ % | 1.18 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -0.71 ↓ % | -5.32 ↓ % | -4.96 ↓ % | 1.17 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8792 | 3.81 ↑ % | 10.25 ↑ % | -69.95 ↓ % | 1.16 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6261 | 0.02 ↑ % | -1.82 ↓ % | -8.05 ↓ % | 1.14 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.962 | -0.18 ↓ % | -1.35 ↓ % | -3.44 ↓ % | 1.09 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023229 | -0.45 ↓ % | -6.89 ↓ % | -16.63 ↓ % | 961.16 Million Dollars | 263.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.712 | -0.55 ↓ % | -3.31 ↓ % | -5.69 ↓ % | 903.85 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358202083 | 0.24 ↑ % | -3.97 ↓ % | 6.36 ↑ % | 857.52 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6581 | -0.17 ↓ % | -6.35 ↓ % | -12.74 ↓ % | 843.62 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5986 | -0.24 ↓ % | -1.85 ↓ % | -11.52 ↓ % | 824.70 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.07 | -0.54 ↓ % | -5.02 ↓ % | -7.68 ↓ % | 773.56 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4875 | -0.83 ↓ % | -3.85 ↓ % | -10.87 ↓ % | 771.70 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718959972 | -1.21 ↓ % | -1.08 ↓ % | -7.18 ↓ % | 766.97 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271823742 | -0.49 ↓ % | -2.20 ↓ % | -8.50 ↓ % | 748.47 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824616775 | -0.41 ↓ % | -6.97 ↓ % | -10.22 ↓ % | 736.77 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0781339578 | -0.25 ↓ % | -7.41 ↓ % | -10.11 ↓ % | 726.16 Million Dollars | 174.29 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2176792076 | -1.19 ↓ % | -4.78 ↓ % | 17.58 ↑ % | 722.76 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7184 | -0.44 ↓ % | 0.90 ↑ % | 0.09 ↑ % | 718.42 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829107551 | 0.17 ↑ % | 2.33 ↑ % | 8.30 ↑ % | 708.37 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.421 | -0.31 ↓ % | 31.71 ↑ % | 31.76 ↑ % | 697.31 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.405 | -0.10 ↓ % | -1.49 ↓ % | -2.21 ↓ % | 682.41 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | -0.61 ↓ % | 3.65 ↑ % | -4.54 ↓ % | 635.35 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280370443 | -0.12 ↓ % | -2.51 ↓ % | -5.64 ↓ % | 589.04 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066792933 | -0.75 ↓ % | -4.19 ↓ % | -9.27 ↓ % | 578.37 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7208 | -0.54 ↓ % | -4.21 ↓ % | -6.30 ↓ % | 570.59 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302427739 | -0.17 ↓ % | -6.63 ↓ % | -2.24 ↓ % | 502.25 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012195569 | 0.00 ↑ % | -3.56 ↓ % | -10.74 ↓ % | 496.37 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.38 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5855 | -0.73 ↓ % | -6.59 ↓ % | -5.97 ↓ % | 487.32 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7232 | -0.12 ↓ % | -3.57 ↓ % | -7.71 ↓ % | 467.28 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715854995 | -0.68 ↓ % | -5.85 ↓ % | -13.27 ↓ % | 455.49 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.505 | -0.19 ↓ % | 8.09 ↑ % | -10.87 ↓ % | 450.35 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4587256073 | -0.76 ↓ % | -9.94 ↓ % | 1.67 ↑ % | 439.46 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3290 | -0.46 ↓ % | 0.73 ↑ % | -1.66 ↓ % | 430.10 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1412 | 0.02 ↑ % | 0.54 ↑ % | -0.41 ↓ % | 429.05 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.38 | -1.19 ↓ % | -2.70 ↓ % | -4.21 ↓ % | 425.58 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6665 | 1.89 ↑ % | 2.51 ↑ % | 9.00 ↑ % | 416.62 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6987 | 1.02 ↑ % | 0.30 ↑ % | -7.52 ↓ % | 403.30 Million Dollars | 276.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044464966 | -0.66 ↓ % | -1.85 ↓ % | -7.70 ↓ % | 382.33 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0523762038 | -0.77 ↓ % | -10.10 ↓ % | -1.72 ↓ % | 378.04 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 89 | 0.1651732889 | -0.47 ↓ % | -4.60 ↓ % | -13.82 ↓ % | 373.11 Million Dollars | 126.48 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058616609 | -0.25 ↓ % | -2.67 ↓ % | -8.98 ↓ % | 368.47 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7566 | -0.36 ↓ % | 12.43 ↑ % | 6.20 ↑ % | 368.80 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040521 | -0.72 ↓ % | -4.39 ↓ % | -8.91 ↓ % | 356.57 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634566 | 0.37 ↑ % | 3.78 ↑ % | -7.04 ↓ % | 350.92 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 348.97 Million Dollars | 318.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5184 | -0.59 ↓ % | -4.01 ↓ % | -12.19 ↓ % | 340.63 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3605106811 | -1.72 ↓ % | 2.53 ↑ % | 6.31 ↑ % | 334.33 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3544244093 | -0.17 ↓ % | -4.61 ↓ % | -6.01 ↓ % | 326.05 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3255074556 | 1.41 ↑ % | 9.21 ↑ % | -4.93 ↓ % | 325.51 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167938059 | -0.08 ↓ % | -1.93 ↓ % | -1.66 ↓ % | 322.97 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1643231097 | -0.54 ↓ % | -3.70 ↓ % | -8.75 ↓ % | 298.18 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
