Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,821.85 | -0.05 ↓ % | -1.03 ↓ % | -2.08 ↓ % | 1,519.10 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.99 | -0.31 ↓ % | -0.54 ↓ % | -2.16 ↓ % | 251.39 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.44 | 0.00 ↓ % | -0.42 ↓ % | 1.44 ↑ % | 88.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3298 | -0.35 ↓ % | -0.79 ↓ % | -3.00 ↓ % | 82.26 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | -0.46 ↓ % | -0.78 ↓ % | -1.43 ↓ % | 48.41 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727754353 | -0.19 ↓ % | -0.32 ↓ % | 4.51 ↑ % | 35.34 Billion Dollars | 895.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 1.21 ↑ % | 6.17 ↑ % | 28.84 ↑ % | 16.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018666362 | -0.48 ↓ % | 0.82 ↑ % | -1.80 ↓ % | 15.73 Billion Dollars | 805.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.62 | -2.07 ↓ % | -6.21 ↓ % | -3.30 ↓ % | 9.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.60 ↑ % | 0.01 ↑ % | 9.26 Billion Dollars | 264.82 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393696256 | -0.50 ↓ % | -0.93 ↓ % | -4.01 ↓ % | 8.67 Billion Dollars | 418.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.08 | 0.38 ↑ % | 4.07 ↑ % | -0.77 ↓ % | 7.29 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.56 | -0.37 ↓ % | -1.50 ↓ % | -6.91 ↓ % | 6.88 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.360 | -0.59 ↓ % | -1.14 ↓ % | -2.48 ↓ % | 6.81 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588470050 | -0.07 ↓ % | -2.11 ↓ % | 6.26 ↑ % | 6.14 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8985 | -0.38 ↓ % | 0.57 ↑ % | -2.90 ↓ % | 5.12 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469593425 | -0.46 ↓ % | -0.73 ↓ % | 2.99 ↑ % | 4.93 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.26 | -0.16 ↓ % | -0.02 ↓ % | -3.51 ↓ % | 4.04 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9962 | -0.64 ↓ % | -3.36 ↓ % | -6.03 ↓ % | 3.99 Billion Dollars | 715.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.148 | -0.60 ↓ % | -1.31 ↓ % | -0.72 ↓ % | 3.95 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.017 | -0.68 ↓ % | 2.63 ↑ % | -9.93 ↓ % | 3.94 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858751881 | -0.33 ↓ % | -2.06 ↓ % | -3.78 ↓ % | 3.72 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055090 | -0.49 ↓ % | -0.67 ↓ % | -4.03 ↓ % | 3.25 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.482 | -2.93 ↓ % | -8.43 ↓ % | 50.63 ↑ % | 3.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.08 | -0.48 ↓ % | -3.91 ↓ % | 4.99 ↑ % | 3.01 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670267676 | -0.37 ↓ % | -1.87 ↓ % | -2.65 ↓ % | 3.00 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,477.37 | -0.05 ↓ % | -0.54 ↓ % | -0.09 ↓ % | 2.65 Billion Dollars | 297.93 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2602 | -1.07 ↓ % | 0.17 ↑ % | 1.64 ↑ % | 2.12 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.01 | 0.02 ↑ % | -0.61 ↓ % | 0.05 ↑ % | 2.11 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | 0.05 ↑ % | -0.97 ↓ % | 1.76 ↑ % | 2.11 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | -0.66 ↓ % | -1.03 ↓ % | -10.28 ↓ % | 2.08 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4018288208 | -1.33 ↓ % | -5.84 ↓ % | 6.66 ↑ % | 1.96 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.93 | 1.02 ↑ % | -4.68 ↓ % | 11.50 ↑ % | 1.89 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577326800 | -0.20 ↓ % | -3.60 ↓ % | -6.35 ↓ % | 1.83 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.08 ↓ % | 1.25 ↑ % | 4.07 ↑ % | 1.80 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.943 | -1.84 ↓ % | 9.62 ↑ % | 16.97 ↑ % | 1.63 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687335916 | -0.06 ↓ % | -1.35 ↓ % | -0.38 ↓ % | 1.60 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427377169 | -0.43 ↓ % | -2.43 ↓ % | -5.29 ↓ % | 1.51 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035208 | -0.41 ↓ % | -1.25 ↓ % | -4.51 ↓ % | 1.46 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.13 ↓ % | 1.98 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.49 | 1.02 ↑ % | -4.17 ↓ % | 17.56 ↑ % | 1.38 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.631 | -0.36 ↓ % | -2.26 ↓ % | -4.76 ↓ % | 1.35 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.10 | -0.68 ↓ % | -1.55 ↓ % | -3.04 ↓ % | 1.31 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562868623 | -2.21 ↓ % | -4.32 ↓ % | 48.25 ↑ % | 1.22 Billion Dollars | 741.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.210 | -0.65 ↓ % | -5.66 ↓ % | 18.20 ↑ % | 1.15 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.229 | 0.18 ↑ % | 2.80 ↑ % | 10.66 ↑ % | 1.14 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.279 | -0.23 ↓ % | 6.58 ↑ % | 27.11 ↑ % | 1.12 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.077 | -0.01 ↓ % | -0.32 ↓ % | 1.51 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 723.51 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912955758 | -0.58 ↓ % | -1.31 ↓ % | 1.20 ↑ % | 972.33 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083625077 | -0.65 ↓ % | -3.08 ↓ % | -5.11 ↓ % | 966.39 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.07 | -0.70 ↓ % | -3.05 ↓ % | 3.44 ↑ % | 906.27 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327557764 | -0.49 ↓ % | -1.28 ↓ % | -4.13 ↓ % | 899.69 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952579198 | -0.79 ↓ % | -4.45 ↓ % | -9.98 ↓ % | 859.85 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371254656 | 0.15 ↑ % | 2.90 ↑ % | 7.80 ↑ % | 855.70 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0541 | 0.52 ↑ % | 5.99 ↑ % | 10.30 ↑ % | 827.71 Million Dollars | 217.71 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0942513203 | 0.15 ↑ % | 0.58 ↑ % | 1.30 ↑ % | 805.26 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9700 | -1.27 ↓ % | -0.54 ↓ % | 2.75 ↑ % | 795.04 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.13 | -1.01 ↓ % | -0.84 ↓ % | -1.05 ↓ % | 794.87 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | -0.54 ↓ % | -1.68 ↓ % | -0.92 ↓ % | 781.60 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | 0.2622094236 | 0.47 ↑ % | 4.54 ↑ % | 8.69 ↑ % | 742.61 Million Dollars | 41.69 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081585989 | 0.02 ↑ % | -0.51 ↓ % | -1.90 ↓ % | 704.28 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088925059 | -0.70 ↓ % | -1.03 ↓ % | -3.87 ↓ % | 681.21 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1942997563 | -0.91 ↓ % | -3.46 ↓ % | -5.34 ↓ % | 645.14 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312843283 | -3.36 ↓ % | -3.03 ↓ % | -11.97 ↓ % | 642.99 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017997282 | -1.09 ↓ % | 1.38 ↑ % | 5.18 ↑ % | 635.16 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340868011 | 1.09 ↑ % | 4.95 ↑ % | 10.74 ↑ % | 566.09 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.660 | -4.05 ↓ % | 1.44 ↑ % | 14.18 ↑ % | 565.87 Million Dollars | 195.43 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.19 | -1.06 ↓ % | -2.18 ↓ % | -7.48 ↓ % | 549.13 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 79 | 0.2427025115 | -2.31 ↓ % | 0.17 ↑ % | 27.31 ↑ % | 548.24 Million Dollars | 320.72 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8289 | -1.19 ↓ % | -2.44 ↓ % | -6.92 ↓ % | 535.60 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062005838 | -1.21 ↓ % | -5.32 ↓ % | -5.87 ↓ % | 533.16 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084164200 | -0.78 ↓ % | -2.51 ↓ % | -4.84 ↓ % | 529.06 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8018 | -1.50 ↓ % | -1.25 ↓ % | 11.14 ↑ % | 526.77 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059073 | -0.70 ↓ % | -1.56 ↓ % | -1.73 ↓ % | 519.81 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0727997852 | 1.37 ↑ % | 15.50 ↑ % | 19.58 ↑ % | 516.64 Million Dollars | 163.21 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000913589 | 2.72 ↑ % | 13.28 ↑ % | 18.49 ↑ % | 506.38 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3794 | -0.07 ↓ % | 2.00 ↑ % | 0.16 ↑ % | 482.80 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.004 | -0.47 ↓ % | -2.04 ↓ % | -1.84 ↓ % | 475.69 Million Dollars | 206.35 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4147 | -0.41 ↓ % | -1.73 ↓ % | -0.08 ↓ % | 460.47 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.01 ↑ % | 0.01 ↑ % | 0.40 ↑ % | 445.81 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398527461 | -0.66 ↓ % | -2.81 ↓ % | 0.33 ↑ % | 435.24 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2615 | -1.22 ↓ % | -5.37 ↓ % | -6.13 ↓ % | 424.90 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4244449013 | 0.47 ↑ % | -0.43 ↓ % | -3.72 ↓ % | 424.44 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4554676183 | -3.17 ↓ % | -3.27 ↓ % | 13.54 ↑ % | 419.00 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277732565 | -0.24 ↓ % | -2.46 ↓ % | 4.08 ↑ % | 402.65 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200366435 | -0.54 ↓ % | -2.13 ↓ % | 1.52 ↑ % | 385.26 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2083744294 | 0.22 ↑ % | -0.59 ↓ % | -9.75 ↓ % | 375.07 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 372.97 Million Dollars | 289.75 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356626622 | -0.30 ↓ % | 0.46 ↑ % | -23.86 ↓ % | 370.14 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
