Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,195.19 | -0.23 ↓ % | 0.62 ↑ % | -2.52 ↓ % | 1,530.41 Billion Dollars | 30.23 Billion Dollars | 66,482.97 |
| 2 | Ethereum (ETH) | 2,417.28 | -0.14 ↓ % | 0.76 ↑ % | -2.09 ↓ % | 295.04 Billion Dollars | 15.74 Billion Dollars | 2,109.16 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.29 Billion Dollars | 70.06 Billion Dollars | 0.8718 |
| 4 | BNB (BNB) | 724.36 | -0.19 ↓ % | 1.56 ↑ % | 0.25 ↑ % | 96.46 Billion Dollars | 1.52 Billion Dollars | 632.03 |
| 5 | XRP (XRP) | 1.2938 | -0.45 ↓ % | 0.53 ↑ % | -6.82 ↓ % | 81.35 Billion Dollars | 4.11 Billion Dollars | 1.1289 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 17.69 Billion Dollars | 0.8724 |
| 7 | Solana (SOL) | 98.59 | -0.27 ↓ % | 1.63 ↑ % | -2.61 ↓ % | 57.89 Billion Dollars | 3.16 Billion Dollars | 86.02 |
| 8 | TRON (TRX) | 0.3357042377 | 0.04 ↑ % | 1.06 ↑ % | -1.07 ↓ % | 31.88 Billion Dollars | 394.09 Million Dollars | 0.2929136971 |
| 9 | Zcash (ZEC) | 1,347.27 | 0.61 ↑ % | 19.99 ↑ % | 9.09 ↑ % | 22.73 Billion Dollars | 2.42 Billion Dollars | 1,175.54 |
| 10 | Hyperliquid (HYPE) | 78.37 | 0.18 ↑ % | 1.38 ↑ % | -5.88 ↓ % | 19.72 Billion Dollars | 885.99 Million Dollars | 68.38 |
| 11 | Dogecoin (DOGE) | 0.0806180408 | -0.23 ↓ % | 0.76 ↑ % | -6.08 ↓ % | 12.57 Billion Dollars | 804.09 Million Dollars | 0.0703420623 |
| 12 | Monero (XMR) | 500.58 | 0.30 ↑ % | -1.58 ↓ % | -1.36 ↓ % | 9.41 Billion Dollars | 101.27 Million Dollars | 436.77 |
| 13 | Chainlink (LINK) | 10.99 | -0.71 ↓ % | 0.97 ↑ % | -6.40 ↓ % | 8.22 Billion Dollars | 385.63 Million Dollars | 9.593 |
| 14 | UNUS SED LEO (LEO) | 8.928 | -0.57 ↓ % | 1.21 ↑ % | -2.77 ↓ % | 8.21 Billion Dollars | 174.90 Thousand Dollar | 7.790 |
| 15 | Cardano (ADA) | 0.1953076239 | -0.57 ↓ % | 0.40 ↑ % | -7.60 ↓ % | 7.18 Billion Dollars | 414.82 Million Dollars | 0.1704127377 |
| 16 | Stellar (XLM) | 0.1841777747 | -0.67 ↓ % | 4.52 ↑ % | 2.15 ↑ % | 6.42 Billion Dollars | 249.22 Million Dollars | 0.1607015547 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.73 Billion Dollars | 60.22 Million Dollars | 0.8721 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 172.43 Million Dollars | 0.8721 |
| 19 | Bitcoin Cash (BCH) | 220.47 | -0.29 ↓ % | 1.30 ↑ % | -12.36 ↓ % | 4.43 Billion Dollars | 142.39 Million Dollars | 192.37 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 959.46 Million Dollars | 0.8718 |
| 21 | Uniswap (UNI) | 6.722 | 0.26 ↑ % | 5.72 ↑ % | 8.52 ↑ % | 4.18 Billion Dollars | 727.10 Million Dollars | 5.866 |
| 22 | Litecoin (LTC) | 51.85 | 0.41 ↑ % | 1.36 ↑ % | -2.29 ↓ % | 4.02 Billion Dollars | 252.56 Million Dollars | 45.24 |
| 23 | Canton (CC) | 0.0992776080 | -2.96 ↓ % | 9.07 ↑ % | -4.55 ↓ % | 3.93 Billion Dollars | 21.63 Million Dollars | 0.0866231877 |
| 24 | Gram (GRAM) | 1.3118 | -0.63 ↓ % | -0.22 ↓ % | -3.86 ↓ % | 3.67 Billion Dollars | 52.18 Million Dollars | 1.1446 |
| 25 | NEAR Protocol (NEAR) | 2.645 | -0.22 ↓ % | 12.77 ↑ % | 7.16 ↑ % | 3.46 Billion Dollars | 681.39 Million Dollars | 2.307 |
| 26 | Avalanche (AVAX) | 7.490 | -0.71 ↓ % | 3.36 ↑ % | -3.75 ↓ % | 3.32 Billion Dollars | 332.94 Million Dollars | 6.535 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 919.55 Million Dollars | 0.8725 |
| 28 | Hedera (HBAR) | 0.0735942579 | -0.01 ↓ % | -0.83 ↓ % | -4.01 ↓ % | 3.23 Billion Dollars | 57.66 Million Dollars | 0.0642135659 |
| 29 | Shiba Inu (SHIB) | 0.0000049630 | -0.40 ↓ % | 0.87 ↑ % | -5.04 ↓ % | 2.92 Billion Dollars | 76.74 Million Dollars | 0.0000043304 |
| 30 | Sui (SUI) | 0.7109 | -0.54 ↓ % | 3.64 ↑ % | -7.30 ↓ % | 2.91 Billion Dollars | 500.11 Million Dollars | 0.6203 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 67.28 Million Dollars | 0.8723 |
| 32 | Cronos (CRO) | 0.0565273242 | 0.37 ↑ % | 1.84 ↑ % | -2.65 ↓ % | 2.81 Billion Dollars | 6.73 Million Dollars | 0.0493220688 |
| 33 | Tether Gold (XAUt) | 4,302.63 | 0.44 ↑ % | 0.41 ↑ % | -2.39 ↓ % | 2.68 Billion Dollars | 360.86 Million Dollars | 3,754.19 |
| 34 | Bittensor (TAO) | 224.97 | 0.66 ↑ % | 3.63 ↑ % | -11.03 ↓ % | 2.59 Billion Dollars | 199.17 Million Dollars | 196.29 |
| 35 | MemeCore (M) | 1.1148 | -0.50 ↓ % | -1.49 ↓ % | -7.71 ↓ % | 2.53 Billion Dollars | 1.59 Million Dollars | 0.9727 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.34 Billion Dollars | 390.07 Million Dollars | 0.8725 |
| 37 | OKB (OKB) | 109.94 | -1.08 ↓ % | -1.55 ↓ % | -3.74 ↓ % | 2.31 Billion Dollars | 22.13 Million Dollars | 95.92 |
| 38 | Aster (ASTER) | 0.7098 | 0.62 ↑ % | 4.21 ↑ % | -2.20 ↓ % | 1.92 Billion Dollars | 84.21 Million Dollars | 0.6193 |
| 39 | World Liberty Financial (WLFI) | 0.0592116558 | 1.78 ↑ % | 3.98 ↑ % | 5.75 ↑ % | 1.88 Billion Dollars | 41.59 Million Dollars | 0.0516642421 |
| 40 | PAX Gold (PAXG) | 4,302.36 | 0.43 ↑ % | 0.33 ↑ % | -2.47 ↓ % | 1.87 Billion Dollars | 286.34 Million Dollars | 3,753.96 |
| 41 | Aave (AAVE) | 120.04 | 0.19 ↑ % | -1.46 ↓ % | -3.61 ↓ % | 1.85 Billion Dollars | 291.94 Million Dollars | 104.74 |
| 42 | Mantle (MNT) | 0.5517 | -0.10 ↓ % | 1.55 ↑ % | -8.17 ↓ % | 1.82 Billion Dollars | 23.37 Million Dollars | 0.4813827676 |
| 43 | Polkadot (DOT) | 1.0260 | -0.30 ↓ % | 8.87 ↑ % | -7.75 ↓ % | 1.75 Billion Dollars | 195.18 Million Dollars | 0.8952 |
| 44 | Pump.fun (PUMP) | 0.0036776668 | 0.96 ↑ % | 4.77 ↑ % | -9.24 ↓ % | 1.72 Billion Dollars | 176.88 Million Dollars | 0.0032088930 |
| 45 | Ondo (ONDO) | 0.3505250353 | -0.33 ↓ % | 7.07 ↑ % | -2.00 ↓ % | 1.71 Billion Dollars | 133.75 Million Dollars | 0.3058453617 |
| 46 | Ethena (ENA) | 0.1533748408 | 2.39 ↑ % | 10.13 ↑ % | 1.81 ↑ % | 1.55 Billion Dollars | 405.57 Million Dollars | 0.1338249167 |
| 47 | USDD (USDD) | 1.0009 | -0.15 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 1.52 Billion Dollars | 4.76 Million Dollars | 0.8733 |
| 48 | Internet Computer (ICP) | 2.556 | -0.13 ↓ % | 3.36 ↑ % | -7.92 ↓ % | 1.42 Billion Dollars | 42.62 Million Dollars | 2.230 |
| 49 | Pepe (PEPE) | 0.0000033978 | -0.12 ↓ % | 0.75 ↑ % | -2.07 ↓ % | 1.41 Billion Dollars | 179.01 Million Dollars | 0.0000029647 |
| 50 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 226.57 Million Dollars | 0.8721 |
| 51 | Sky (SKY) | 0.0580455493 | 0.41 ↑ % | -4.48 ↓ % | -5.08 ↓ % | 1.36 Billion Dollars | 26.21 Million Dollars | 0.0506467733 |
| 52 | Worldcoin (WLD) | 0.3724769882 | -0.20 ↓ % | 3.27 ↑ % | -8.29 ↓ % | 1.34 Billion Dollars | 202.61 Million Dollars | 0.3249992089 |
| 53 | Bitget Token (BGB) | 1.9133 | 0.06 ↑ % | 1.67 ↑ % | -2.54 ↓ % | 1.34 Billion Dollars | 12.88 Million Dollars | 1.6695 |
| 54 | Lighter (LIT) | 4.706 | 1.67 ↑ % | 16.05 ↑ % | 2.12 ↑ % | 1.18 Billion Dollars | 92.94 Million Dollars | 4.106 |
| 55 | Venice Token (VVV) | 24.36 | 1.65 ↑ % | 13.84 ↑ % | 5.43 ↑ % | 1.18 Billion Dollars | 52.73 Million Dollars | 21.26 |
| 56 | Ethereum Classic (ETC) | 7.353 | -0.39 ↓ % | 2.63 ↑ % | -7.67 ↓ % | 1.16 Billion Dollars | 34.62 Million Dollars | 6.415 |
| 57 | Morpho (MORPHO) | 2.100 | 0.01 ↑ % | 1.20 ↑ % | -8.57 ↓ % | 1.11 Billion Dollars | 20.95 Million Dollars | 1.8326 |
| 58 | Arbitrum (ARB) | 0.1635061944 | -2.54 ↓ % | 8.73 ↑ % | 10.65 ↑ % | 1.09 Billion Dollars | 590.94 Million Dollars | 0.1426648773 |
| 59 | POL (prev. MATIC) (POL) | 0.0955106868 | -1.80 ↓ % | 3.83 ↑ % | -1.98 ↓ % | 1.02 Billion Dollars | 162.86 Million Dollars | 0.0833364171 |
| 60 | GateToken (GT) | 9.286 | -0.39 ↓ % | 2.08 ↑ % | 2.41 ↑ % | 990.18 Million Dollars | 3.79 Million Dollars | 8.102 |
| 61 | JUST (JST) | 0.1169440121 | 0.06 ↑ % | 1.27 ↑ % | 11.66 ↑ % | 957.62 Million Dollars | 30.99 Million Dollars | 0.1020377436 |
| 62 | Pi (PI) | 0.0845715663 | -0.85 ↓ % | -5.35 ↓ % | -11.32 ↓ % | 948.15 Million Dollars | 14.16 Million Dollars | 0.0737916516 |
| 63 | KuCoin Token (KCS) | 6.835 | 0.32 ↑ % | 0.53 ↑ % | -1.88 ↓ % | 937.46 Million Dollars | 21.48 Million Dollars | 5.964 |
| 64 | Kaspa (KAS) | 0.0332182767 | 0.72 ↑ % | 1.09 ↑ % | -9.08 ↓ % | 920.30 Million Dollars | 11.14 Million Dollars | 0.0289841091 |
| 65 | Cosmos (ATOM) | 1.5094 | -0.43 ↓ % | 0.47 ↑ % | -18.76 ↓ % | 801.12 Million Dollars | 25.51 Million Dollars | 1.3170 |
| 66 | Algorand (ALGO) | 0.0883185510 | -0.03 ↓ % | -0.39 ↓ % | -10.42 ↓ % | 798.55 Million Dollars | 65.04 Million Dollars | 0.0770610269 |
| 67 | Dash (DASH) | 57.79 | 2.13 ↑ % | 13.74 ↑ % | -0.81 ↓ % | 741.56 Million Dollars | 185.57 Million Dollars | 50.43 |
| 68 | PancakeSwap (CAKE) | 2.304 | -0.09 ↓ % | 4.64 ↑ % | 3.19 ↑ % | 735.85 Million Dollars | 48.79 Million Dollars | 2.010 |
| 69 | Quant (QNT) | 60.82 | -0.47 ↓ % | 0.26 ↑ % | -9.00 ↓ % | 734.32 Million Dollars | 6.92 Million Dollars | 53.07 |
| 70 | Jupiter (JUP) | 0.2200359691 | 0.38 ↑ % | 2.38 ↑ % | -5.05 ↓ % | 730.38 Million Dollars | 55.50 Million Dollars | 0.1919890843 |
| 71 | Render (RENDER) | 1.3703 | -0.56 ↓ % | 4.64 ↑ % | -4.81 ↓ % | 710.89 Million Dollars | 24.03 Million Dollars | 1.1957 |
| 72 | Filecoin (FIL) | 0.7967 | -1.03 ↓ % | -0.81 ↓ % | -2.72 ↓ % | 659.54 Million Dollars | 152.20 Million Dollars | 0.6952 |
| 73 | Stable (STABLE) | 0.0240719511 | -0.65 ↓ % | -11.42 ↓ % | -17.79 ↓ % | 635.17 Million Dollars | 10.50 Million Dollars | 0.0210036198 |
| 74 | VeChain (VET) | 0.0072009880 | 0.30 ↑ % | 1.41 ↑ % | -5.22 ↓ % | 619.18 Million Dollars | 23.05 Million Dollars | 0.0062831141 |
| 75 | XDC Network (XDC) | 0.0275696249 | 0.30 ↑ % | -0.42 ↓ % | -3.66 ↓ % | 592.09 Million Dollars | 8.94 Million Dollars | 0.0240554627 |
| 76 | ether.fi (ETHFI) | 0.5871 | -0.23 ↓ % | -0.55 ↓ % | -3.64 ↓ % | 566.71 Million Dollars | 36.43 Million Dollars | 0.5122 |
| 77 | Flare (FLR) | 0.0063108992 | -0.37 ↓ % | 0.66 ↑ % | -1.30 ↓ % | 548.89 Million Dollars | 2.50 Million Dollars | 0.0055064804 |
| 78 | Injective (INJ) | 5.493 | 1.40 ↑ % | 0.95 ↑ % | -9.71 ↓ % | 549.17 Million Dollars | 90.46 Million Dollars | 4.793 |
| 79 | Aerodrome Finance (AERO) | 0.5513 | 0.10 ↑ % | 4.51 ↑ % | -0.94 ↓ % | 547.64 Million Dollars | 37.94 Million Dollars | 0.4810144491 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9152 | -0.93 ↓ % | 2.59 ↑ % | -5.40 ↓ % | 523.11 Million Dollars | 268.90 Million Dollars | 1.6711 |
| 81 | Nexo (NEXO) | 0.7958 | 0.19 ↑ % | -0.55 ↓ % | -5.15 ↓ % | 514.22 Million Dollars | 6.50 Million Dollars | 0.6944 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 19.62 Million Dollars | 0.8716 |
| 83 | Curve DAO Token (CRV) | 0.3148030896 | -0.85 ↓ % | -0.53 ↓ % | -11.22 ↓ % | 489.96 Million Dollars | 48.88 Million Dollars | 0.2746767138 |
| 84 | Aptos (APT) | 0.5554 | -0.02 ↓ % | 2.24 ↑ % | -10.95 ↓ % | 483.39 Million Dollars | 76.30 Million Dollars | 0.4845919014 |
| 85 | 币安人生 (币安人生) | 0.4730477937 | 0.11 ↑ % | -1.26 ↓ % | 0.38 ↑ % | 473.05 Million Dollars | 2.11 Million Dollars | 0.4127507567 |
| 86 | EURC (EURC) | 1.1461 | -0.04 ↓ % | -0.63 ↓ % | -1.48 ↓ % | 452.22 Million Dollars | 57.31 Million Dollars | 1.0000 |
| 87 | SPX6900 (SPX) | 0.4700630535 | 0.90 ↑ % | 1.87 ↑ % | -1.01 ↓ % | 437.63 Million Dollars | 10.24 Million Dollars | 0.4101464664 |
| 88 | Pudgy Penguins (PENGU) | 0.0069681702 | -0.06 ↓ % | 1.86 ↑ % | -7.35 ↓ % | 438.02 Million Dollars | 147.19 Million Dollars | 0.0060799724 |
| 89 | Stacks (STX) | 0.2412696394 | -1.07 ↓ % | 1.74 ↑ % | -10.42 ↓ % | 437.81 Million Dollars | 18.09 Million Dollars | 0.2105162048 |
| 90 | Falcon Finance (FF) | 0.1358897193 | 0.63 ↑ % | -1.26 ↓ % | -9.88 ↓ % | 426.69 Million Dollars | 16.47 Million Dollars | 0.1185685362 |
| 91 | Pons (PONS) | 0.6139 | 6.81 ↑ % | -1.94 ↓ % | -1.92 ↓ % | 421.89 Million Dollars | 88.47 Million Dollars | 0.5357 |
| 92 | Pyth Network (PYTH) | 0.0530265186 | 0.22 ↑ % | 0.30 ↑ % | 1.68 ↑ % | 417.58 Million Dollars | 14.24 Million Dollars | 0.0462674934 |
| 93 | Pendle (PENDLE) | 2.308 | -0.28 ↓ % | 2.43 ↑ % | 17.00 ↑ % | 400.39 Million Dollars | 43.51 Million Dollars | 2.014 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6044 | 0.14 ↑ % | 3.24 ↑ % | -7.68 ↓ % | 398.27 Million Dollars | 63.11 Million Dollars | 0.5273 |
| 95 | Raydium (RAY) | 1.4265 | 2.69 ↑ % | 15.23 ↑ % | 17.98 ↑ % | 384.79 Million Dollars | 79.49 Million Dollars | 1.2447 |
| 96 | LayerZero (ZRO) | 0.9955 | -0.14 ↓ % | 2.87 ↑ % | -5.25 ↓ % | 372.69 Million Dollars | 34.84 Million Dollars | 0.8686 |
| 97 | 0.1573214364 | -0.22 ↓ % | 4.31 ↑ % | -6.94 ↓ % | 363.66 Million Dollars | 121.78 Million Dollars | 0.1372684596 | |
| 98 | Pieverse (PIEVERSE) | 1.1901 | -1.93 ↓ % | 6.33 ↑ % | -5.39 ↓ % | 345.54 Million Dollars | 23.34 Million Dollars | 1.0384 |
| 99 | Midnight (NIGHT) | 0.0206538950 | -0.62 ↓ % | 3.31 ↑ % | -8.03 ↓ % | 343.01 Million Dollars | 8.94 Million Dollars | 0.0180212463 |
| 100 | Sei (SEI) | 0.0430562313 | -0.23 ↓ % | 2.71 ↑ % | -8.23 ↓ % | 326.36 Million Dollars | 57.09 Million Dollars | 0.0375680688 |
