Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,727.16 | 0.07 ↑ % | -0.39 ↓ % | -2.29 ↓ % | 1,602.85 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.39 | -0.19 ↓ % | -0.52 ↓ % | -3.60 ↓ % | 281.76 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.06 | 0.05 ↑ % | -0.29 ↓ % | 1.24 ↑ % | 96.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2988 | 0.20 ↑ % | 0.99 ↑ % | -0.03 ↓ % | 82.28 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.99 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.84 | -0.14 ↓ % | -1.11 ↓ % | -4.21 ↓ % | 58.89 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284612628 | 0.05 ↑ % | -0.39 ↓ % | -0.94 ↓ % | 31.21 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,217.90 | -0.35 ↓ % | 1.13 ↑ % | 7.60 ↑ % | 20.63 Billion Dollars | 840.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.47 | -0.06 ↓ % | 1.37 ↑ % | -1.41 ↓ % | 19.65 Billion Dollars | 810.80 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774143334 | -0.06 ↓ % | 0.75 ↑ % | -2.10 ↓ % | 13.33 Billion Dollars | 497.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.01 | -0.95 ↓ % | 1.50 ↑ % | -1.15 ↓ % | 11.24 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | 0.05 ↑ % | -0.33 ↓ % | -5.03 ↓ % | 8.49 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 8.31 Billion Dollars | 132.75 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038388728 | -0.08 ↓ % | 0.42 ↑ % | -5.80 ↓ % | 7.51 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676436287 | 0.01 ↑ % | -0.67 ↓ % | -5.15 ↓ % | 5.91 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.421 | -0.05 ↓ % | -1.11 ↓ % | -7.11 ↓ % | 5.79 Billion Dollars | 648.39 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.84 | 0.32 ↑ % | 0.23 ↑ % | 1.42 ↑ % | 5.65 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 4.52 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.046 | 0.06 ↑ % | 1.44 ↑ % | -1.39 ↓ % | 4.40 Billion Dollars | 346.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | 0.00 ↓ % | -0.05 ↓ % | -4.77 ↓ % | 4.39 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0976282519 | 0.39 ↑ % | -3.13 ↓ % | -5.65 ↓ % | 3.90 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.748 | 0.29 ↑ % | -1.14 ↓ % | -8.24 ↓ % | 3.88 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9081 | -0.12 ↓ % | -0.25 ↓ % | -8.23 ↓ % | 3.74 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2052 | 0.50 ↑ % | -1.91 ↓ % | -10.64 ↓ % | 3.42 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763966897 | 0.09 ↑ % | -0.24 ↓ % | -7.98 ↓ % | 3.39 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.04 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.24 | -0.05 ↓ % | -0.08 ↓ % | -2.87 ↓ % | 2.92 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.38 | -0.13 ↓ % | -0.38 ↓ % | -5.88 ↓ % | 2.90 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048352 | -0.02 ↓ % | 0.07 ↑ % | -2.84 ↓ % | 2.85 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2080479902 | -0.27 ↓ % | 0.22 ↑ % | 11.82 ↑ % | 2.79 Billion Dollars | 518.02 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529721263 | -0.11 ↓ % | -1.71 ↓ % | -6.73 ↓ % | 2.69 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.61 Billion Dollars | 427.90 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 199.10 | -0.52 ↓ % | 3.00 ↑ % | 4.01 ↑ % | 2.40 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.52 | -0.30 ↓ % | 0.30 ↑ % | -5.03 ↓ % | 2.28 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9736 | 0.66 ↑ % | -1.44 ↓ % | 26.23 ↑ % | 2.23 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.66 | -0.63 ↓ % | -2.28 ↓ % | -11.46 ↓ % | 2.03 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4068108152 | -0.04 ↓ % | 0.95 ↑ % | -6.24 ↓ % | 1.98 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041558808 | 0.00 ↓ % | -0.64 ↓ % | -4.93 ↓ % | 1.92 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7042 | 0.03 ↑ % | -0.03 ↓ % | -0.76 ↓ % | 1.91 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,013.12 | -0.02 ↓ % | -0.01 ↓ % | -2.60 ↓ % | 1.79 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043244 | -0.22 ↓ % | -1.96 ↓ % | 4.08 ↑ % | 1.79 Billion Dollars | 242.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.77 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9872 | -0.28 ↓ % | -1.88 ↓ % | -12.71 ↓ % | 1.69 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5104 | 0.18 ↑ % | -0.59 ↓ % | -3.69 ↓ % | 1.69 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525644879 | 0.21 ↑ % | -0.35 ↓ % | -2.05 ↓ % | 1.67 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4365192928 | 0.10 ↑ % | -0.34 ↓ % | -18.49 ↓ % | 1.63 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645575062 | -0.74 ↓ % | -5.38 ↓ % | -9.64 ↓ % | 1.51 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.587 | 0.28 ↑ % | -0.14 ↓ % | -8.35 ↓ % | 1.44 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8842 | 0.08 ↑ % | 1.77 ↑ % | 0.12 ↑ % | 1.32 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.69 | 0.04 ↑ % | -0.28 ↓ % | 1.22 ↑ % | 1.21 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.523 | -0.04 ↓ % | 0.28 ↑ % | -2.72 ↓ % | 1.19 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.176 | 0.93 ↑ % | 7.92 ↑ % | -10.93 ↓ % | 1.16 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1671308850 | 0.01 ↑ % | -0.57 ↓ % | -15.44 ↓ % | 1.15 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1384498263 | 0.04 ↑ % | -2.56 ↓ % | -1.63 ↓ % | 1.11 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.360 | -0.53 ↓ % | 0.85 ↑ % | 2.28 ↑ % | 1.03 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.704 | 0.02 ↑ % | 0.08 ↑ % | -1.74 ↓ % | 1.02 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349719336 | 0.35 ↑ % | -1.90 ↓ % | -0.51 ↓ % | 971.45 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898131558 | 0.12 ↑ % | 1.36 ↑ % | -2.41 ↓ % | 955.53 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032691738 | 0.09 ↑ % | -0.29 ↓ % | -7.06 ↓ % | 937.07 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2744230206 | -0.04 ↓ % | -1.46 ↓ % | -6.59 ↓ % | 910.91 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6285 | 0.32 ↑ % | -0.35 ↓ % | -6.83 ↓ % | 876.45 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6770 | -0.29 ↓ % | -1.21 ↓ % | -6.34 ↓ % | 870.01 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759416957 | -0.29 ↓ % | 0.58 ↑ % | -1.56 ↓ % | 857.62 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6664 | -0.41 ↓ % | 0.40 ↑ % | -17.02 ↓ % | 780.79 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.739 | -0.59 ↓ % | 2.22 ↑ % | -8.62 ↓ % | 773.64 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.016 | 0.26 ↑ % | -2.83 ↓ % | -6.04 ↓ % | 754.01 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8956 | 0.07 ↑ % | -0.99 ↓ % | -10.79 ↓ % | 750.99 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336164207 | 0.06 ↑ % | 5.36 ↑ % | 3.42 ↑ % | 722.23 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.77 | 0.02 ↑ % | 7.39 ↑ % | 10.12 ↑ % | 705.36 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.126 | -0.04 ↓ % | 1.96 ↑ % | -1.67 ↓ % | 693.16 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395671261 | 0.63 ↑ % | 8.02 ↑ % | -0.55 ↓ % | 657.11 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6148 | 0.17 ↑ % | -4.27 ↓ % | -11.75 ↓ % | 654.00 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6500 | 1.29 ↑ % | 5.44 ↑ % | -3.51 ↓ % | 627.48 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6822 | 0.39 ↑ % | -1.45 ↓ % | -11.02 ↓ % | 602.80 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0728719705 | 0.05 ↑ % | -0.71 ↓ % | 1.45 ↑ % | 573.86 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064403490 | -0.02 ↓ % | -3.67 ↓ % | -3.76 ↓ % | 553.77 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3011400675 | 0.22 ↑ % | -0.39 ↓ % | -14.69 ↓ % | 546.45 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060451470 | -0.10 ↓ % | -0.54 ↓ % | -4.88 ↓ % | 529.67 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3344338334 | 0.55 ↑ % | -1.59 ↓ % | -8.24 ↓ % | 528.63 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5247 | 0.03 ↑ % | 0.70 ↑ % | -17.28 ↓ % | 517.52 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7931 | -0.09 ↓ % | -0.68 ↓ % | -2.02 ↓ % | 512.45 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5067 | 0.35 ↑ % | -0.08 ↓ % | 2.49 ↑ % | 506.74 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7944 | 0.54 ↑ % | -1.24 ↓ % | -5.15 ↓ % | 484.43 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6809 | 0.40 ↑ % | 2.26 ↑ % | -0.60 ↓ % | 473.78 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262700069 | -0.11 ↓ % | 0.84 ↑ % | 3.95 ↑ % | 472.86 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074419422 | 0.09 ↑ % | -0.79 ↓ % | -0.70 ↓ % | 467.80 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1169 | 0.02 ↑ % | -0.46 ↓ % | -0.61 ↓ % | 452.03 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 94 | 0.1726579968 | 0.48 ↑ % | -0.91 ↓ % | -8.40 ↓ % | 410.78 Million Dollars | 169.48 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6133 | 0.03 ↑ % | -0.22 ↓ % | -6.92 ↓ % | 404.18 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515929707 | 0.22 ↑ % | -1.06 ↓ % | -13.71 ↓ % | 397.25 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | 0.00 ↑ % | -1.28 ↓ % | 0.99 ↑ % | 352.97 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3772446264 | -0.15 ↓ % | 4.46 ↑ % | 3.80 ↑ % | 351.21 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0458949506 | -1.06 ↓ % | 2.13 ↑ % | -18.24 ↓ % | 348.41 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.20 | 0.20 ↑ % | -0.26 ↓ % | -1.48 ↓ % | 345.77 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
