Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,798.37 | 0.11 ↑ % | -1.42 ↓ % | -2.08 ↓ % | 1,598.29 Billion Dollars | 36.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.36 | 0.17 ↑ % | -1.45 ↓ % | -3.19 ↓ % | 273.64 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.15 | 0.16 ↑ % | -1.38 ↓ % | 2.90 ↑ % | 90.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4323 | -0.02 ↓ % | -1.93 ↓ % | 0.93 ↑ % | 88.51 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.93 | -0.09 ↓ % | -4.44 ↓ % | 0.91 ↑ % | 52.56 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509325119 | 0.05 ↑ % | 0.33 ↑ % | 1.77 ↑ % | 33.27 Billion Dollars | 660.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134279539 | -0.82 ↓ % | 1.20 ↑ % | 1.62 ↑ % | 19.28 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.22 ↓ % | -2.88 ↓ % | -9.99 ↓ % | 9.92 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644200784 | -0.18 ↓ % | -3.24 ↓ % | -1.42 ↓ % | 9.57 Billion Dollars | 486.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.74 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 512.45 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.58 | 0.46 ↑ % | -4.03 ↓ % | -6.52 ↓ % | 8.80 Billion Dollars | 917.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.48 | -0.10 ↓ % | -1.18 ↓ % | -5.95 ↓ % | 8.68 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.08 ↓ % | -3.03 ↓ % | 1.28 ↑ % | 7.44 Billion Dollars | 746.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.40 | 0.17 ↑ % | -4.04 ↓ % | -5.11 ↓ % | 7.29 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577403294 | 0.44 ↑ % | 2.94 ↑ % | 6.98 ↑ % | 6.08 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.109 | 0.18 ↑ % | -7.14 ↓ % | -22.24 ↓ % | 5.67 Billion Dollars | 468.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588295750 | -0.12 ↓ % | -3.23 ↓ % | -2.06 ↓ % | 5.32 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1905 | -0.39 ↓ % | -4.09 ↓ % | 19.20 ↑ % | 4.77 Billion Dollars | 684.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.08 | -0.10 ↓ % | -2.34 ↓ % | 0.11 ↑ % | 4.40 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.365 | 0.75 ↑ % | 2.68 ↑ % | -13.39 ↓ % | 4.38 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.701 | -0.40 ↓ % | -2.89 ↓ % | 0.36 ↑ % | 4.19 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930208371 | 0.27 ↑ % | -1.60 ↓ % | 1.74 ↑ % | 4.03 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062774 | -0.21 ↓ % | -3.04 ↓ % | -1.65 ↓ % | 3.70 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.44 | 0.01 ↑ % | -3.13 ↓ % | -5.02 ↓ % | 3.22 Billion Dollars | 302.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737727019 | 0.12 ↑ % | -6.78 ↓ % | 4.08 ↑ % | 3.22 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.34 | -0.01 ↓ % | -0.10 ↓ % | -0.88 ↓ % | 2.78 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -0.12 ↓ % | -5.16 ↓ % | 3.08 ↑ % | 2.29 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3267 | -0.04 ↓ % | -4.83 ↓ % | 0.12 ↑ % | 2.23 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6744 | 0.20 ↑ % | 0.53 ↑ % | 0.83 ↑ % | 2.23 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.56 | 0.00 ↑ % | -0.11 ↓ % | -0.96 ↓ % | 2.21 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678217349 | -0.78 ↓ % | -0.42 ↓ % | -0.20 ↓ % | 2.15 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5735 | 0.38 ↑ % | -2.31 ↓ % | 5.13 ↑ % | 2.04 Billion Dollars | 321.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3843025368 | 0.25 ↑ % | -3.55 ↓ % | 9.65 ↑ % | 1.87 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1698223650 | -0.08 ↓ % | -1.17 ↓ % | -4.86 ↓ % | 1.78 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.55 | -0.17 ↓ % | -1.51 ↓ % | -3.03 ↓ % | 1.78 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6743 | 0.44 ↑ % | -0.47 ↓ % | -0.44 ↓ % | 1.75 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727020158 | 0.26 ↑ % | -5.33 ↓ % | -9.20 ↓ % | 1.69 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040339 | -0.41 ↓ % | -3.59 ↓ % | -4.79 ↓ % | 1.67 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.970 | -0.09 ↓ % | -9.18 ↓ % | -1.23 ↓ % | 1.64 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.32 | -0.49 ↓ % | -1.81 ↓ % | 2.34 ↑ % | 1.48 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.075 | 0.40 ↑ % | -0.76 ↓ % | -3.74 ↓ % | 1.45 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.237 | -0.28 ↓ % | -2.18 ↓ % | -0.75 ↓ % | 1.45 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.332 | -0.16 ↓ % | -1.65 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164333031 | -0.39 ↓ % | -5.63 ↓ % | -4.95 ↓ % | 1.05 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171234693 | -0.34 ↓ % | -4.75 ↓ % | -9.32 ↓ % | 1.04 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.26 | -1.73 ↓ % | -6.09 ↓ % | 7.03 ↑ % | 1.03 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.11 ↓ % | -5.95 ↓ % | 3.21 ↑ % | 1.02 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368325997 | -0.40 ↓ % | -2.35 ↓ % | -0.94 ↓ % | 1.01 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944794817 | -0.24 ↓ % | -5.55 ↓ % | -5.55 ↓ % | 1.01 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8663 | 0.10 ↑ % | -3.12 ↓ % | -7.04 ↓ % | 968.13 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9652 | -0.38 ↓ % | -6.00 ↓ % | -9.24 ↓ % | 961.51 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.78 | 1.01 ↑ % | 3.59 ↑ % | 7.81 ↑ % | 914.83 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389893825 | 0.29 ↑ % | 2.09 ↑ % | 16.91 ↑ % | 883.57 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2566188953 | -0.19 ↓ % | -7.52 ↓ % | -1.29 ↓ % | 867.55 Million Dollars | 183.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0315 | -0.35 ↓ % | -6.80 ↓ % | 0.78 ↑ % | 844.76 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.296 | 0.19 ↑ % | -0.66 ↓ % | -1.52 ↓ % | 821.74 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0365 | -0.50 ↓ % | -5.61 ↓ % | -5.81 ↓ % | 809.41 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300260279 | -0.20 ↓ % | -7.11 ↓ % | 1.45 ↑ % | 799.75 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0886303502 | -1.89 ↓ % | -2.18 ↓ % | 4.32 ↑ % | 757.24 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086591636 | 0.11 ↑ % | -1.77 ↓ % | 9.78 ↑ % | 745.81 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2208857676 | -0.11 ↓ % | -7.22 ↓ % | 9.05 ↑ % | 733.41 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 72 | 0.2548092270 | 1.17 ↑ % | 6.00 ↑ % | 24.36 ↑ % | 694.81 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0326416103 | 3.54 ↑ % | -0.10 ↓ % | 9.66 ↑ % | 670.79 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018408670 | -0.30 ↓ % | -7.97 ↓ % | -8.44 ↓ % | 656.48 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.91 | 0.66 ↑ % | -6.24 ↓ % | 10.26 ↑ % | 640.56 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072237301 | -0.82 ↓ % | -5.29 ↓ % | -6.86 ↓ % | 621.13 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067724 | -0.53 ↓ % | -5.33 ↓ % | -1.51 ↓ % | 595.94 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8975 | -0.73 ↓ % | -2.14 ↓ % | -0.57 ↓ % | 579.93 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089467649 | -0.51 ↓ % | -5.30 ↓ % | -15.01 ↓ % | 562.40 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.26 ↑ % | -4.88 ↓ % | -0.79 ↓ % | 558.61 Million Dollars | 303.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.78 | -0.31 ↓ % | -5.02 ↓ % | -16.31 ↓ % | 555.85 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320500139 | -0.15 ↓ % | -6.00 ↓ % | -0.19 ↓ % | 532.27 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7660 | -0.59 ↓ % | -6.81 ↓ % | -19.21 ↓ % | 503.23 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.999 | -1.79 ↓ % | -9.22 ↓ % | 28.89 ↑ % | 499.72 Million Dollars | 443.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5211 | 0.03 ↑ % | -2.30 ↓ % | -3.33 ↓ % | 496.16 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.22 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 87 | BUILDon (B) | 0.4908804774 | -0.84 ↓ % | -29.72 ↓ % | 46.42 ↑ % | 490.88 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2678286171 | -0.40 ↓ % | -7.31 ↓ % | 2.70 ↑ % | 486.00 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 89 | 0.2108596995 | -0.40 ↓ % | -5.86 ↓ % | -8.99 ↓ % | 476.30 Million Dollars | 174.69 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3519 | -0.13 ↓ % | 2.14 ↑ % | 0.10 ↑ % | 473.18 Million Dollars | 326.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0662087630 | -0.26 ↓ % | -6.21 ↓ % | 7.16 ↑ % | 461.84 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4006 | -0.25 ↓ % | -6.48 ↓ % | -5.95 ↓ % | 452.15 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1707 | -0.08 ↓ % | -0.01 ↓ % | -0.44 ↓ % | 451.23 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000801737 | -2.94 ↓ % | -11.13 ↓ % | -16.31 ↓ % | 444.10 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423711280 | -0.35 ↓ % | -3.77 ↓ % | -1.56 ↓ % | 438.91 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4618262840 | -1.03 ↓ % | -7.23 ↓ % | 1.48 ↑ % | 433.10 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4496122072 | -1.69 ↓ % | -9.29 ↓ % | 16.18 ↑ % | 412.30 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3758105357 | 0.28 ↑ % | -3.11 ↓ % | -1.29 ↓ % | 407.66 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2225096532 | 0.81 ↑ % | 12.10 ↑ % | 42.12 ↑ % | 400.52 Million Dollars | 148.99 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2662745591 | -0.01 ↓ % | -5.35 ↓ % | 7.75 ↑ % | 400.19 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
