Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,008.11 | -0.04 ↓ % | 1.03 ↑ % | 5.73 ↑ % | 1,501.40 Billion Dollars | 38.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.50 | -0.09 ↓ % | 1.55 ↑ % | 8.27 ↑ % | 284.89 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.48 Billion Dollars | 115.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | 0.41 ↑ % | 3.78 ↑ % | 5.77 ↑ % | 86.73 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.77 | 0.01 ↑ % | 1.38 ↑ % | 4.04 ↑ % | 84.21 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.60 Billion Dollars | 49.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.10 ↓ % | 2.23 ↑ % | 3.92 ↑ % | 49.05 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256553780 | -0.08 ↓ % | 0.41 ↑ % | 2.78 ↑ % | 30.86 Billion Dollars | 841.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962258735 | 0.15 ↑ % | 3.18 ↑ % | 5.02 ↑ % | 14.80 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.02 | 0.75 ↑ % | 2.25 ↑ % | 17.14 ↑ % | 11.51 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.09 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 9.34 Billion Dollars | 469.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483160469 | 0.05 ↑ % | 3.52 ↑ % | -0.46 ↓ % | 8.98 Billion Dollars | 486.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.80 | 0.00 ↑ % | 1.72 ↑ % | 0.30 ↑ % | 8.87 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.285 | -0.20 ↓ % | 2.53 ↑ % | 5.95 ↑ % | 6.75 Billion Dollars | 553.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.89 | 0.45 ↑ % | 0.17 ↑ % | 5.74 ↑ % | 6.34 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497544268 | -0.80 ↓ % | -0.50 ↓ % | 3.40 ↑ % | 5.74 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.44 | -0.36 ↓ % | -4.18 ↓ % | 7.44 ↑ % | 5.66 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596800827 | 0.14 ↑ % | 2.71 ↑ % | 2.29 ↑ % | 5.29 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.17 ↓ % | 1.98 ↑ % | 2.22 ↑ % | 4.25 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.446 | -0.06 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 4.08 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9691 | -0.04 ↓ % | 3.03 ↑ % | 6.57 ↑ % | 3.83 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873437863 | 0.00 ↓ % | 2.43 ↑ % | -1.77 ↓ % | 3.78 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 0.33 ↑ % | 1.33 ↑ % | 5.99 ↑ % | 3.72 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060516 | -0.35 ↓ % | 3.34 ↑ % | 2.75 ↑ % | 3.57 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4196 | 0.85 ↑ % | 2.35 ↑ % | 16.26 ↑ % | 3.53 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.88 | 5.81 ↑ % | -25.08 ↓ % | 4,223.92 ↑ % | 3.44 Billion Dollars | 411.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699865705 | 0.57 ↑ % | 1.32 ↑ % | 0.38 ↑ % | 2.96 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.14 | 0.10 ↑ % | -0.05 ↓ % | 2.34 ↑ % | 2.69 Billion Dollars | 566.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.00 | 0.60 ↑ % | -1.53 ↓ % | -24.39 ↓ % | 2.65 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810371419 | 0.08 ↑ % | 0.18 ↑ % | -11.83 ↓ % | 2.57 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,811.80 | 0.13 ↑ % | -0.18 ↓ % | 2.35 ↑ % | 2.38 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6665 | 0.08 ↑ % | 1.62 ↑ % | 1.56 ↑ % | 2.18 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.231 | -0.26 ↓ % | 2.80 ↑ % | 5.57 ↑ % | 2.06 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1958 | 0.38 ↑ % | 2.49 ↑ % | -4.66 ↓ % | 2.01 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4225 | 0.40 ↑ % | 4.16 ↑ % | 6.83 ↑ % | 1.84 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.59 | 0.11 ↑ % | 0.80 ↑ % | 3.03 ↑ % | 1.80 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752707697 | -0.03 ↓ % | 1.28 ↑ % | -1.41 ↓ % | 1.75 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678015862 | -0.06 ↓ % | 1.42 ↑ % | -0.09 ↓ % | 1.70 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6679 | 0.35 ↑ % | -0.42 ↓ % | 0.72 ↑ % | 1.66 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.45 | 0.01 ↑ % | 6.35 ↑ % | 17.91 ↑ % | 1.64 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038771 | -0.95 ↓ % | 7.93 ↑ % | 10.84 ↑ % | 1.60 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | 0.18 ↑ % | 4.60 ↑ % | 4.09 ↑ % | 1.40 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9048 | -0.21 ↓ % | 0.27 ↑ % | 0.85 ↑ % | 1.33 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.503 | 0.30 ↑ % | 2.35 ↑ % | 1.22 ↑ % | 1.33 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2593673848 | -0.25 ↓ % | 2.93 ↑ % | 2.52 ↑ % | 1.26 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | -0.15 ↓ % | 2.16 ↑ % | 3.79 ↑ % | 1.16 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3118736244 | 0.12 ↑ % | 4.63 ↑ % | 21.88 ↑ % | 1.02 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128039460 | 0.66 ↑ % | 3.91 ↑ % | 0.41 ↑ % | 1.00 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.89 | 2.50 ↑ % | -2.31 ↓ % | 48.73 ↑ % | 995.27 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8851 | 0.77 ↑ % | 0.60 ↑ % | -6.44 ↓ % | 977.87 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0862142006 | 0.37 ↑ % | 3.77 ↑ % | -0.92 ↓ % | 916.17 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330896621 | 0.26 ↑ % | 3.74 ↑ % | 3.82 ↑ % | 905.52 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.53 | 0.59 ↑ % | 1.00 ↑ % | 1.76 ↑ % | 899.78 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7773 | 0.00 ↑ % | 1.56 ↑ % | -0.52 ↓ % | 894.70 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1016583130 | 0.77 ↑ % | 4.59 ↑ % | 17.61 ↑ % | 890.46 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.153 | -0.14 ↓ % | 3.42 ↑ % | 10.43 ↑ % | 823.88 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8037 | -4.73 ↓ % | 4.30 ↑ % | 5.50 ↑ % | 730.48 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9051 | 0.70 ↑ % | 4.75 ↑ % | 10.07 ↑ % | 729.73 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9377 | 0.72 ↑ % | 4.84 ↑ % | 6.67 ↑ % | 724.13 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1165918522 | 0.09 ↑ % | 3.94 ↑ % | 15.14 ↑ % | 704.31 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081507115 | 0.14 ↑ % | 1.62 ↑ % | 9.99 ↑ % | 698.36 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.893 | -1.66 ↓ % | 3.11 ↑ % | -0.12 ↓ % | 672.69 Million Dollars | 212.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019415953 | 0.19 ↑ % | 5.35 ↑ % | 11.33 ↑ % | 644.80 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310464307 | -0.84 ↓ % | 3.46 ↑ % | 2.22 ↑ % | 619.14 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8459 | -0.17 ↓ % | 12.71 ↑ % | 50.87 ↑ % | 615.18 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071239542 | 0.28 ↑ % | 2.91 ↑ % | -0.70 ↓ % | 612.55 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9412 | -0.03 ↓ % | -0.16 ↓ % | -0.39 ↓ % | 611.40 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1712549934 | -0.17 ↓ % | 3.06 ↑ % | 7.69 ↑ % | 608.10 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359861778 | 0.27 ↑ % | 0.31 ↑ % | -11.19 ↓ % | 597.64 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9061 | 0.15 ↑ % | 0.98 ↑ % | 4.02 ↑ % | 585.47 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265808992 | -0.10 ↓ % | 1.15 ↑ % | 4.05 ↑ % | 580.15 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061998 | -0.66 ↓ % | 4.49 ↑ % | 8.31 ↑ % | 545.55 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5993 | 0.03 ↑ % | 1.36 ↑ % | 8.53 ↑ % | 524.92 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 82 | 0.2315582233 | 0.91 ↑ % | 2.01 ↑ % | -1.43 ↓ % | 523.04 Million Dollars | 141.38 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0598676907 | -2.25 ↓ % | -24.37 ↓ % | -8.23 ↓ % | 511.50 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.40 | 0.43 ↑ % | 0.64 ↑ % | 20.51 ↑ % | 486.31 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073646127 | -0.46 ↓ % | 5.47 ↑ % | 16.15 ↑ % | 462.94 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.19 ↑ % | 3.23 ↑ % | 7.03 ↑ % | 457.54 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0369371874 | -0.35 ↓ % | 5.19 ↑ % | 24.05 ↑ % | 436.79 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421134395 | -1.02 ↓ % | 14.64 ↑ % | 10.34 ↑ % | 433.99 Million Dollars | 156.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2386701584 | 0.72 ↑ % | 8.24 ↑ % | 7.91 ↑ % | 433.09 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1808 | 0.08 ↑ % | 0.19 ↑ % | 1.27 ↑ % | 421.05 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1930 | 6.11 ↑ % | 17.07 ↑ % | 20.01 ↑ % | 417.54 Million Dollars | 332.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 408.70 Million Dollars | 273.93 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.670 | 2.07 ↑ % | -1.70 ↓ % | 27.08 ↑ % | 395.19 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3642504020 | 0.25 ↑ % | 5.07 ↑ % | 3.29 ↑ % | 394.04 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0562383983 | -0.09 ↓ % | 3.64 ↑ % | 2.36 ↑ % | 392.29 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.10 | 0.26 ↑ % | -1.33 ↓ % | 2.18 ↑ % | 366.56 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4582283807 | 0.30 ↑ % | 8.09 ↑ % | 4.25 ↑ % | 360.75 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182323671 | 0.12 ↑ % | -0.04 ↓ % | 4.41 ↑ % | 350.64 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3767150795 | 0.20 ↑ % | 2.35 ↑ % | 12.91 ↑ % | 347.51 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
