Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,787.32 | 0.06 ↑ % | 0.37 ↑ % | 5.64 ↑ % | 1,496.97 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.96 | 0.24 ↑ % | 1.11 ↑ % | 8.17 ↑ % | 284.95 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.52 Billion Dollars | 114.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3901 | 0.12 ↑ % | 2.05 ↑ % | 3.90 ↑ % | 85.59 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.46 | -0.23 ↓ % | 0.76 ↑ % | 3.57 ↑ % | 83.76 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.58 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.08 ↓ % | 1.05 ↑ % | 2.92 ↑ % | 48.78 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271228941 | 0.03 ↑ % | 0.90 ↑ % | 2.79 ↑ % | 31.00 Billion Dollars | 850.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946781237 | -0.10 ↓ % | 1.43 ↑ % | 2.90 ↑ % | 16.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.51 | -0.36 ↓ % | 1.77 ↑ % | 16.20 ↑ % | 11.38 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 515.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454045754 | -0.34 ↓ % | 2.13 ↑ % | -1.71 ↓ % | 8.88 Billion Dollars | 470.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.11 | 0.14 ↑ % | 0.55 ↑ % | -0.15 ↓ % | 8.81 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.248 | 0.08 ↑ % | 2.11 ↑ % | 5.19 ↑ % | 6.72 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.46 | -0.91 ↓ % | -0.82 ↓ % | 5.77 ↑ % | 6.32 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 347.62 | -0.24 ↓ % | -3.42 ↓ % | 6.76 ↑ % | 5.78 Billion Dollars | 459.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479652925 | -1.74 ↓ % | -1.22 ↓ % | 3.97 ↑ % | 5.67 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1577924712 | 0.26 ↑ % | 1.84 ↑ % | 0.62 ↑ % | 5.23 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | -0.12 ↓ % | 1.10 ↑ % | 2.21 ↑ % | 4.24 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 898.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.396 | -0.21 ↓ % | 0.52 ↑ % | 4.66 ↑ % | 4.06 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9568 | -0.12 ↓ % | 2.04 ↑ % | 5.22 ↑ % | 3.78 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0864796966 | -0.34 ↓ % | 1.34 ↑ % | -2.13 ↓ % | 3.75 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.833 | 0.06 ↑ % | -1.21 ↓ % | 4.56 ↑ % | 3.66 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059505 | 0.06 ↑ % | 1.74 ↑ % | 1.04 ↑ % | 3.51 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4031 | -0.42 ↓ % | 0.91 ↑ % | 13.85 ↑ % | 3.48 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690731590 | 0.12 ↑ % | -0.50 ↓ % | -1.10 ↓ % | 2.93 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.84 | -2.25 ↓ % | -39.09 ↓ % | 3,382.72 ↑ % | 2.69 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,804.96 | 0.24 ↑ % | -0.04 ↓ % | 2.51 ↑ % | 2.69 Billion Dollars | 577.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.36 | 0.36 ↑ % | 1.02 ↑ % | -24.79 ↓ % | 2.63 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802261790 | -0.58 ↓ % | -0.47 ↓ % | -9.68 ↓ % | 2.55 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.21 | 0.22 ↑ % | -0.20 ↓ % | 2.47 ↑ % | 2.38 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6639 | -0.11 ↓ % | 1.08 ↑ % | 0.89 ↑ % | 2.18 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | -0.01 ↓ % | 2.26 ↑ % | 3.24 ↑ % | 2.05 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1739 | -0.42 ↓ % | 0.19 ↑ % | -6.97 ↓ % | 1.97 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4080 | -0.18 ↓ % | 3.35 ↑ % | 5.73 ↑ % | 1.82 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | -0.42 ↓ % | 0.02 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751530981 | 0.01 ↑ % | 0.31 ↑ % | -1.33 ↓ % | 1.74 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1677978458 | 0.39 ↑ % | 0.96 ↑ % | -0.42 ↓ % | 1.70 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6640 | -0.24 ↓ % | -0.17 ↓ % | 0.44 ↑ % | 1.65 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.69 | 0.40 ↑ % | 5.28 ↑ % | 15.58 ↑ % | 1.63 Billion Dollars | 411.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037280 | 0.56 ↑ % | 3.76 ↑ % | 5.79 ↑ % | 1.54 Billion Dollars | 360.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.499 | 0.38 ↑ % | 2.75 ↑ % | 3.28 ↑ % | 1.38 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9114 | 0.07 ↑ % | 0.58 ↑ % | 0.92 ↑ % | 1.34 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.424 | -0.21 ↓ % | 1.03 ↑ % | 0.43 ↑ % | 1.32 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2575586688 | -0.02 ↓ % | 2.04 ↑ % | 0.95 ↑ % | 1.25 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.614 | 0.38 ↑ % | 1.86 ↑ % | 3.16 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.11 | 0.54 ↑ % | 21.13 ↑ % | 47.62 ↑ % | 1.01 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125205208 | -0.19 ↓ % | 3.87 ↑ % | -1.06 ↓ % | 1.00 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3036573258 | -0.39 ↓ % | 2.98 ↑ % | 19.19 ↑ % | 994.14 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8813 | 0.11 ↑ % | 2.54 ↑ % | -5.49 ↓ % | 975.91 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331540691 | 0.00 ↓ % | 3.05 ↑ % | 3.81 ↑ % | 907.27 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0851191155 | 0.04 ↑ % | 2.56 ↑ % | -3.26 ↓ % | 904.53 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.00 | -0.33 ↓ % | -0.04 ↓ % | -0.90 ↓ % | 893.37 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7592 | -0.39 ↓ % | 0.61 ↑ % | -0.73 ↓ % | 885.29 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991241972 | -0.33 ↓ % | 2.30 ↑ % | 13.25 ↑ % | 868.27 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.077 | 0.47 ↑ % | 3.63 ↑ % | 9.12 ↑ % | 815.08 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8179 | -0.16 ↓ % | 4.83 ↑ % | 6.80 ↑ % | 736.20 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8833 | -1.35 ↓ % | 2.34 ↑ % | 7.00 ↑ % | 712.14 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9128 | 0.35 ↑ % | 2.83 ↑ % | 3.71 ↑ % | 704.87 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.013 | 3.36 ↑ % | 7.21 ↑ % | 3.90 ↑ % | 700.48 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081219356 | 0.51 ↑ % | 1.34 ↑ % | 9.16 ↑ % | 695.90 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148257520 | 0.31 ↑ % | 3.75 ↑ % | 12.58 ↑ % | 693.64 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019037894 | -0.21 ↓ % | 3.68 ↑ % | 8.94 ↑ % | 632.24 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312936936 | -1.04 ↓ % | 1.95 ↑ % | 2.35 ↑ % | 624.07 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9498 | -0.38 ↓ % | 0.65 ↑ % | -1.17 ↓ % | 614.13 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070468932 | 0.09 ↑ % | 2.01 ↑ % | -1.40 ↓ % | 605.93 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687704363 | 0.00 ↓ % | 1.71 ↑ % | 5.18 ↑ % | 599.28 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0360097330 | 0.32 ↑ % | -0.97 ↓ % | -11.24 ↓ % | 598.03 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9007 | 0.05 ↑ % | -0.10 ↓ % | 3.16 ↑ % | 581.99 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264839488 | 0.40 ↑ % | 1.65 ↑ % | 1.53 ↑ % | 577.94 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0672859712 | -1.07 ↓ % | -13.17 ↓ % | 2.60 ↑ % | 574.88 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7833 | -0.85 ↓ % | 9.43 ↑ % | 39.90 ↑ % | 569.68 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060828 | 0.27 ↑ % | 3.05 ↑ % | 5.54 ↑ % | 535.26 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5988 | 0.09 ↑ % | 1.60 ↑ % | 8.96 ↑ % | 524.74 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 83 | 0.2281875051 | -0.02 ↓ % | 0.00 ↓ % | -5.18 ↓ % | 515.43 Million Dollars | 135.80 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.28 | 0.58 ↑ % | -0.84 ↓ % | 20.63 ↑ % | 484.78 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6884 | 0.09 ↑ % | 2.02 ↑ % | 5.20 ↑ % | 451.84 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071440725 | 0.13 ↑ % | 3.58 ↑ % | 10.80 ↑ % | 449.08 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0429464892 | 2.45 ↑ % | 17.67 ↑ % | 14.73 ↑ % | 442.56 Million Dollars | 141.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2325370238 | -1.19 ↓ % | 5.16 ↑ % | 5.76 ↑ % | 421.96 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1801 | 0.01 ↑ % | 0.06 ↑ % | 1.26 ↑ % | 420.77 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351260858 | -0.73 ↓ % | 0.73 ↑ % | 15.29 ↑ % | 415.37 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 407.75 Million Dollars | 263.56 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.629 | -0.72 ↓ % | -5.19 ↓ % | 29.08 ↑ % | 393.32 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3612409404 | 0.00 ↓ % | 4.02 ↑ % | 3.09 ↑ % | 390.78 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557735791 | -0.16 ↓ % | 2.60 ↑ % | 2.19 ↑ % | 389.05 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0604 | 1.83 ↑ % | 7.73 ↑ % | 4.74 ↑ % | 371.15 Million Dollars | 290.17 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.04 | 0.05 ↑ % | -1.90 ↓ % | 1.99 ↑ % | 365.54 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4504942289 | -0.15 ↓ % | 5.82 ↑ % | 2.73 ↑ % | 354.66 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182415187 | -0.45 ↓ % | 0.82 ↑ % | 4.07 ↑ % | 350.81 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3735903289 | -0.38 ↓ % | 1.70 ↑ % | 13.09 ↑ % | 344.66 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
