Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,942.10 | -0.58 ↓ % | 1.78 ↑ % | 3.77 ↑ % | 1,520.26 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.60 | -0.45 ↓ % | 1.89 ↑ % | 3.05 ↑ % | 280.68 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 187.27 Billion Dollars | 128.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4281 | 0.01 ↑ % | 1.01 ↑ % | 5.73 ↑ % | 87.93 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.73 | -0.03 ↓ % | 1.43 ↑ % | 3.70 ↑ % | 85.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 55.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.09 ↓ % | 0.91 ↑ % | 2.20 ↑ % | 49.41 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285452805 | 0.00 ↑ % | -0.41 ↓ % | 2.44 ↑ % | 31.14 Billion Dollars | 866.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955959724 | 0.15 ↑ % | 1.60 ↑ % | 3.02 ↑ % | 14.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | -0.46 ↓ % | -0.29 ↓ % | -5.18 ↓ % | 10.55 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | 1.31 ↑ % | 1.68 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500388520 | 0.52 ↑ % | 2.06 ↑ % | 4.14 ↑ % | 9.05 Billion Dollars | 562.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.08 | 0.25 ↑ % | 1.09 ↑ % | 3.62 ↑ % | 8.91 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.335 | -0.08 ↓ % | 2.31 ↑ % | 3.91 ↑ % | 6.79 Billion Dollars | 625.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.27 | -0.03 ↓ % | 1.23 ↑ % | 2.11 ↑ % | 6.52 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1568863884 | 0.06 ↑ % | 5.51 ↑ % | 3.26 ↑ % | 6.02 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729446597 | -0.22 ↓ % | 1.90 ↑ % | 13.25 ↑ % | 5.74 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.62 | 0.01 ↑ % | 4.25 ↑ % | -12.35 ↓ % | 5.28 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.25 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | 0.76 ↑ % | 3.59 ↑ % | 28.37 ↑ % | 4.59 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | 0.07 ↑ % | 1.02 ↑ % | 3.25 ↑ % | 4.26 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.381 | 0.64 ↑ % | 2.51 ↑ % | 0.96 ↑ % | 4.05 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894158257 | -0.13 ↓ % | 1.25 ↑ % | 4.32 ↑ % | 3.87 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9507 | 0.24 ↑ % | 1.41 ↑ % | 2.21 ↑ % | 3.76 Billion Dollars | 446.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060397 | 0.26 ↑ % | 1.30 ↑ % | 3.20 ↑ % | 3.56 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3448 | 0.82 ↑ % | 3.90 ↑ % | -5.64 ↓ % | 3.35 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704427768 | 0.14 ↑ % | 1.89 ↑ % | 2.09 ↑ % | 3.07 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,799.08 | 0.07 ↑ % | 0.63 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.72 | -0.55 ↓ % | 1.76 ↑ % | -3.83 ↓ % | 2.68 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788900752 | -0.01 ↓ % | 1.21 ↑ % | -1.01 ↓ % | 2.51 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,803.85 | 0.07 ↑ % | 0.73 ↑ % | 1.62 ↑ % | 2.36 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.31 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2852 | 0.50 ↑ % | 1.58 ↑ % | 8.98 ↑ % | 2.16 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.268 | 0.13 ↑ % | -0.50 ↓ % | 4.67 ↑ % | 2.08 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6331 | 0.34 ↑ % | -1.15 ↓ % | -5.99 ↓ % | 2.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793944619 | 0.72 ↑ % | 4.41 ↑ % | 7.27 ↑ % | 1.84 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733047710 | -0.04 ↓ % | 1.11 ↑ % | 4.75 ↑ % | 1.77 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3657 | 0.41 ↑ % | 1.20 ↑ % | -2.02 ↓ % | 1.77 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.76 | -0.02 ↓ % | 0.74 ↑ % | 0.06 ↑ % | 1.76 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | 0.17 ↑ % | 1.72 ↑ % | 1.80 ↑ % | 1.69 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038044 | 0.10 ↑ % | 2.66 ↑ % | 5.83 ↑ % | 1.57 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 475.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.52 | -1.38 ↓ % | 1.28 ↑ % | -5.22 ↓ % | 1.41 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.483 | 0.49 ↑ % | 1.39 ↑ % | 0.97 ↑ % | 1.37 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.445 | 0.18 ↑ % | 1.35 ↑ % | 1.68 ↑ % | 1.32 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8871 | -0.22 ↓ % | 0.76 ↑ % | -0.84 ↓ % | 1.32 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.31 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561881103 | 0.02 ↑ % | 0.90 ↑ % | 2.41 ↑ % | 1.25 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.09 ↓ % | -10.80 ↓ % | 39.45 ↑ % | 1.17 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.561 | -0.01 ↓ % | 1.72 ↑ % | 0.21 ↑ % | 1.15 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 351.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939016958 | -0.58 ↓ % | 5.11 ↑ % | 11.91 ↑ % | 998.08 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138766672 | -0.21 ↓ % | -2.08 ↓ % | 18.79 ↑ % | 997.49 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349440857 | -0.40 ↓ % | 0.82 ↑ % | 8.27 ↑ % | 956.68 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7900 | 0.11 ↑ % | 1.78 ↑ % | -5.77 ↓ % | 928.57 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039883296 | -0.21 ↓ % | 0.63 ↑ % | -0.39 ↓ % | 925.98 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8057 | 0.33 ↑ % | 1.02 ↑ % | 3.80 ↑ % | 910.24 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.69 | -0.36 ↓ % | 1.35 ↑ % | -0.64 ↓ % | 901.74 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2674285253 | 0.09 ↑ % | 2.15 ↑ % | -11.01 ↓ % | 878.80 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.15 ↓ % | 0.59 ↑ % | 7.71 ↑ % | 833.39 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9300 | -0.96 ↓ % | -0.37 ↓ % | 13.25 ↑ % | 788.16 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1281548338 | 0.21 ↑ % | 2.61 ↑ % | 15.28 ↑ % | 774.16 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | -0.01 ↓ % | 1.45 ↑ % | 11.09 ↑ % | 760.22 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | 0.11 ↑ % | 0.70 ↑ % | 3.47 ↑ % | 716.86 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081314758 | -0.05 ↓ % | 1.19 ↑ % | 2.79 ↑ % | 697.14 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.897 | 0.48 ↑ % | 2.91 ↑ % | 2.06 ↑ % | 673.50 Million Dollars | 218.84 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731697165 | 0.00 ↓ % | 1.79 ↑ % | -3.50 ↓ % | 625.15 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071691483 | 0.30 ↑ % | 1.60 ↑ % | 4.50 ↑ % | 616.44 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018414030 | 0.14 ↑ % | 1.92 ↑ % | 0.13 ↑ % | 611.52 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1705481474 | 0.37 ↑ % | -1.77 ↓ % | 3.01 ↑ % | 605.59 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302570033 | -0.14 ↓ % | 3.03 ↑ % | -1.13 ↓ % | 603.49 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362401154 | 1.03 ↑ % | -3.70 ↓ % | -6.33 ↓ % | 601.85 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9068 | 0.03 ↑ % | 2.40 ↑ % | 1.66 ↑ % | 585.93 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255174806 | -0.20 ↓ % | -1.83 ↓ % | -7.85 ↓ % | 560.52 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061603 | 0.24 ↑ % | 2.17 ↑ % | 6.40 ↑ % | 542.07 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7153 | 1.47 ↑ % | 5.84 ↑ % | -8.33 ↓ % | 520.23 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6419 | 6.47 ↑ % | 1.47 ↑ % | -16.73 ↓ % | 520.04 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5372 | -0.13 ↓ % | 1.31 ↑ % | -2.61 ↓ % | 503.59 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4040 | 0.65 ↑ % | 9.87 ↑ % | 60.74 ↑ % | 491.41 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476240359 | 2.48 ↑ % | 14.81 ↑ % | 29.71 ↑ % | 491.20 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 85 | 0.2125346990 | -0.47 ↓ % | -0.98 ↓ % | -8.90 ↓ % | 480.07 Million Dollars | 148.23 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0076073370 | 0.61 ↑ % | 7.01 ↑ % | 12.35 ↑ % | 478.20 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6942 | 0.21 ↑ % | 1.74 ↑ % | 3.54 ↑ % | 455.62 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4523421150 | 0.82 ↑ % | -1.10 ↓ % | 105.14 ↑ % | 452.34 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.64 | 0.02 ↑ % | 1.64 ↑ % | -13.68 ↓ % | 438.71 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.485 | -0.25 ↓ % | 5.80 ↑ % | 6.38 ↑ % | 433.38 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | 0.01 ↑ % | 0.41 ↑ % | 0.27 ↑ % | 426.94 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 415.78 Million Dollars | 289.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257151922 | 0.09 ↑ % | 1.45 ↑ % | 3.81 ↑ % | 409.58 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3707659095 | 0.46 ↑ % | 3.11 ↑ % | 7.28 ↑ % | 401.23 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562568424 | 0.06 ↑ % | 2.11 ↑ % | 2.42 ↑ % | 392.42 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4629378434 | 0.12 ↑ % | 0.51 ↑ % | 11.62 ↑ % | 385.15 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321795776 | -0.77 ↓ % | 7.43 ↑ % | -7.23 ↓ % | 380.53 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3896278886 | -0.33 ↓ % | 3.19 ↑ % | 3.67 ↑ % | 359.30 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182095843 | 0.23 ↑ % | 0.27 ↑ % | 0.85 ↑ % | 350.23 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3841246650 | 0.02 ↑ % | 1.27 ↑ % | 28.00 ↑ % | 348.39 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
