Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,391.80 | 0.22 ↑ % | 0.01 ↑ % | 3.89 ↑ % | 1,695.46 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.46 | 0.47 ↑ % | -0.33 ↓ % | 1.64 ↑ % | 327.85 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.77 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.53 | 0.38 ↑ % | 0.57 ↑ % | 0.57 ↑ % | 103.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5128 | 0.35 ↑ % | -1.07 ↓ % | 7.15 ↑ % | 95.12 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.16 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.87 | 0.49 ↑ % | 0.35 ↑ % | 9.82 ↑ % | 71.63 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333848922 | 0.01 ↑ % | -0.23 ↓ % | -2.69 ↓ % | 31.66 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,592.77 | 0.42 ↑ % | -3.77 ↓ % | 5.18 ↑ % | 26.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.67 | 0.34 ↑ % | -0.67 ↓ % | -2.31 ↓ % | 23.03 Billion Dollars | 754.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0962730121 | 0.47 ↑ % | -0.37 ↓ % | 10.20 ↑ % | 15.03 Billion Dollars | 945.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.97 | 0.15 ↑ % | -1.20 ↓ % | 11.74 ↑ % | 10.45 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.03 | 0.13 ↑ % | -1.68 ↓ % | -2.47 ↓ % | 10.33 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2536074023 | 0.45 ↑ % | 0.07 ↑ % | 10.88 ↑ % | 9.33 Billion Dollars | 409.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | 0.00 ↑ % | 0.56 ↑ % | 1.18 ↑ % | 8.32 Billion Dollars | 391.05 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151037022 | 0.39 ↑ % | -0.67 ↓ % | 8.69 ↑ % | 7.52 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.378 | -1.24 ↓ % | 8.49 ↑ % | 28.95 ↑ % | 7.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.97 | 0.26 ↑ % | -0.86 ↓ % | 31.06 ↑ % | 6.67 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.662 | 0.84 ↑ % | -0.23 ↓ % | 10.11 ↑ % | 5.99 Billion Dollars | 715.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.20 | 0.85 ↑ % | -1.79 ↓ % | 20.88 ↑ % | 5.53 Billion Dollars | 315.11 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1353743021 | -0.34 ↓ % | -0.18 ↓ % | 24.17 ↑ % | 5.37 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2603 | 0.56 ↑ % | 8.68 ↑ % | 41.22 ↑ % | 5.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | 0.49 ↑ % | -0.31 ↓ % | -4.15 ↓ % | 4.80 Billion Dollars | 525.80 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6285 | 0.45 ↑ % | 2.99 ↑ % | 17.52 ↑ % | 4.58 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 580.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0953709718 | 1.56 ↑ % | 1.94 ↑ % | 9.72 ↑ % | 4.18 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.80 | -0.68 ↓ % | -0.24 ↓ % | 21.48 ↑ % | 3.70 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058823 | 0.33 ↑ % | -0.71 ↓ % | 7.08 ↑ % | 3.47 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 31 | Quant (QNT) | 283.14 | 12.30 ↑ % | 92.66 ↑ % | 340.98 ↑ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0665595434 | 0.88 ↑ % | -2.05 ↓ % | 11.50 ↑ % | 3.31 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 329.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,261.88 | -0.03 ↓ % | -0.41 ↓ % | -2.57 ↓ % | 2.94 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5600 | 1.24 ↑ % | 4.43 ↑ % | 28.90 ↑ % | 2.73 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2697449786 | -1.12 ↓ % | 0.18 ↑ % | 23.36 ↑ % | 2.72 Billion Dollars | 537.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1569 | -1.61 ↓ % | -5.45 ↓ % | -21.69 ↓ % | 2.64 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.91 | -0.01 ↓ % | 0.04 ↑ % | 2.00 ↑ % | 2.54 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.56 | 0.58 ↑ % | -0.31 ↓ % | 12.25 ↑ % | 2.38 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050849861 | 1.48 ↑ % | 16.26 ↑ % | 20.56 ↑ % | 2.37 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6738 | 0.11 ↑ % | -2.17 ↓ % | 11.07 ↑ % | 2.23 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2613 | 1.08 ↑ % | 1.77 ↑ % | 11.03 ↑ % | 2.15 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5441 | 0.09 ↑ % | 4.10 ↑ % | 24.35 ↑ % | 2.02 Billion Dollars | 669.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7210 | 0.36 ↑ % | -2.13 ↓ % | -2.65 ↓ % | 1.95 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0810285628 | -0.10 ↓ % | 3.90 ↑ % | 13.18 ↑ % | 1.90 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585823688 | 0.49 ↑ % | 0.19 ↑ % | 0.57 ↑ % | 1.86 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,258.29 | -0.02 ↓ % | -0.50 ↓ % | -2.48 ↓ % | 1.85 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043370 | 0.65 ↑ % | -0.36 ↓ % | 8.36 ↑ % | 1.79 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.126 | -0.07 ↓ % | -2.26 ↓ % | 7.88 ↑ % | 1.74 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.17 ↑ % | -0.19 ↓ % | -0.20 ↓ % | 1.56 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2258639710 | 1.85 ↑ % | 1.90 ↑ % | 2.96 ↑ % | 1.53 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.545 | 0.53 ↑ % | 1.39 ↑ % | 12.07 ↑ % | 1.51 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.705 | 0.28 ↑ % | -0.48 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.24 | 0.57 ↑ % | -1.17 ↓ % | 0.80 ↑ % | 1.42 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.021 | -0.02 ↓ % | 0.04 ↑ % | 0.28 ↑ % | 1.41 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0467197167 | -1.59 ↓ % | -1.66 ↓ % | 17.09 ↑ % | 1.30 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1209556255 | -0.55 ↓ % | 0.43 ↑ % | 10.73 ↑ % | 1.28 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3727002002 | 2.23 ↑ % | 9.77 ↑ % | 24.95 ↑ % | 1.24 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.25 | -0.14 ↓ % | 1.04 ↑ % | 7.79 ↑ % | 1.20 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.638 | 0.96 ↑ % | -3.76 ↓ % | -2.73 ↓ % | 1.16 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1189088298 | 1.21 ↑ % | 0.70 ↑ % | 9.44 ↑ % | 1.08 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.049 | 1.25 ↑ % | 2.85 ↑ % | 17.77 ↑ % | 1.06 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.827 | 0.54 ↑ % | 3.01 ↑ % | 9.76 ↑ % | 1.06 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1262623104 | 0.68 ↑ % | 2.90 ↑ % | 11.17 ↑ % | 1.03 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0906577222 | -0.04 ↓ % | -1.24 ↓ % | 5.62 ↑ % | 1.02 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.313 | 0.14 ↑ % | -0.53 ↓ % | 1.50 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8732 | 0.71 ↑ % | 0.48 ↑ % | 5.72 ↑ % | 997.64 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1325 | 0.73 ↑ % | 0.11 ↑ % | 19.71 ↑ % | 941.37 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.33 | 0.49 ↑ % | -4.85 ↓ % | 18.59 ↑ % | 877.69 Million Dollars | 193.67 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8419 | 0.29 ↑ % | -3.02 ↓ % | 28.34 ↑ % | 838.34 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091286214 | -0.18 ↓ % | -1.90 ↓ % | 8.25 ↑ % | 784.92 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.747 | 0.63 ↑ % | 0.00 ↑ % | -0.39 ↓ % | 774.51 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8654 | 0.62 ↑ % | 2.10 ↑ % | 16.32 ↑ % | 753.68 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274418869 | 0.80 ↑ % | 0.06 ↑ % | 11.98 ↑ % | 732.98 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0341031166 | 2.13 ↑ % | 14.23 ↑ % | 22.89 ↑ % | 732.49 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7117 | 0.91 ↑ % | -2.23 ↓ % | -1.80 ↓ % | 687.07 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0831125759 | -0.27 ↓ % | 3.03 ↑ % | 35.16 ↑ % | 654.51 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101101954 | 0.84 ↑ % | 2.32 ↑ % | 28.30 ↑ % | 635.53 Million Dollars | 224.01 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071533757 | -0.53 ↓ % | -2.91 ↓ % | 8.57 ↑ % | 621.98 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6349 | 1.29 ↑ % | 1.89 ↑ % | 39.47 ↑ % | 617.20 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3374484629 | 0.63 ↑ % | -1.08 ↓ % | 2.25 ↑ % | 612.34 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.111 | 1.06 ↑ % | -0.19 ↓ % | 1.91 ↑ % | 595.15 Million Dollars | 295.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0779428922 | 1.71 ↑ % | 8.77 ↑ % | 45.09 ↑ % | 590.80 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.167 | 1.33 ↑ % | 5.84 ↑ % | 27.11 ↑ % | 584.49 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 88 | 0.2452414407 | 0.45 ↑ % | 0.94 ↑ % | 39.87 ↑ % | 566.88 Million Dollars | 120.25 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8763 | 0.13 ↑ % | 0.54 ↑ % | 5.68 ↑ % | 566.25 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3526041238 | -0.08 ↓ % | 1.98 ↑ % | -0.54 ↓ % | 552.83 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8299 | 1.10 ↑ % | 4.96 ↑ % | 22.97 ↑ % | 546.88 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.36 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4937667596 | 0.33 ↑ % | -0.44 ↓ % | -1.33 ↓ % | 493.77 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5046 | 1.32 ↑ % | 2.50 ↑ % | 20.16 ↑ % | 464.19 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | -0.08 ↓ % | -0.04 ↓ % | -0.93 ↓ % | 460.33 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.637 | 2.04 ↑ % | 2.62 ↑ % | -3.30 ↓ % | 457.85 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5335 | 0.06 ↑ % | 0.21 ↑ % | -5.39 ↓ % | 452.93 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0269757222 | 0.88 ↑ % | 4.78 ↑ % | 13.54 ↑ % | 448.00 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.43 | 0.00 ↑ % | 0.39 ↑ % | 24.42 ↑ % | 430.58 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4426836573 | 1.09 ↑ % | -2.82 ↓ % | -5.14 ↓ % | 412.14 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
