Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,369.54 | -0.10 ↓ % | 1.53 ↑ % | -2.24 ↓ % | 1,291.43 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.24 | -0.17 ↓ % | 1.89 ↑ % | -0.70 ↓ % | 230.65 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.82 Billion Dollars | 53.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.45 | -0.21 ↓ % | 0.51 ↑ % | -0.10 ↓ % | 75.83 Billion Dollars | 979.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.19 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0812 | -0.52 ↓ % | 3.01 ↑ % | -4.88 ↓ % | 67.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.26 ↓ % | 0.80 ↑ % | -4.67 ↓ % | 42.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265993938 | 0.09 ↑ % | 0.49 ↑ % | -0.95 ↓ % | 30.99 Billion Dollars | 395.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.82 | 0.05 ↑ % | 0.63 ↑ % | -6.16 ↓ % | 13.85 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704601396 | -0.18 ↓ % | 0.72 ↑ % | -2.71 ↓ % | 10.94 Billion Dollars | 594.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.03 ↓ % | 0.11 ↑ % | 0.48 ↑ % | 8.98 Billion Dollars | 237.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.49 | 0.09 ↑ % | -1.51 ↓ % | -10.55 ↓ % | 7.70 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.92 | -0.22 ↓ % | 1.94 ↑ % | -0.87 ↓ % | 6.50 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.375 | -0.24 ↓ % | 1.05 ↑ % | -2.82 ↓ % | 6.27 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634777734 | -0.49 ↓ % | 4.00 ↑ % | -5.26 ↓ % | 5.97 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1739976953 | -0.20 ↓ % | 2.14 ↑ % | -8.08 ↓ % | 5.96 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216132682 | -0.55 ↓ % | 2.91 ↑ % | -1.80 ↓ % | 4.77 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.95 | 0.01 ↑ % | -0.37 ↓ % | -4.01 ↓ % | 4.25 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4022 | -0.17 ↓ % | -2.93 ↓ % | -7.13 ↓ % | 3.84 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.23 | -0.11 ↓ % | -2.91 ↓ % | -2.75 ↓ % | 3.50 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682830966 | -0.30 ↓ % | 1.16 ↑ % | -4.15 ↓ % | 2.99 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000048036 | 3.28 ↑ % | 3.76 ↑ % | 13.26 ↑ % | 2.83 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6870 | -0.42 ↓ % | 0.48 ↑ % | -9.41 ↓ % | 2.78 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.396 | 0.03 ↑ % | -1.16 ↓ % | -1.65 ↓ % | 2.76 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549227883 | 0.07 ↑ % | -0.59 ↓ % | -5.08 ↓ % | 2.60 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.017 | 0.01 ↑ % | 4.77 ↑ % | 6.26 ↑ % | 2.51 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,018.28 | 0.05 ↑ % | 0.06 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.38 | -0.02 ↓ % | 2.95 ↑ % | -1.51 ↓ % | 2.16 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5840 | 0.42 ↑ % | -4.48 ↓ % | -15.84 ↓ % | 2.06 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3987816847 | -0.83 ↓ % | 2.52 ↑ % | -1.94 ↓ % | 1.94 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.03 | 0.05 ↑ % | 0.11 ↑ % | -2.25 ↓ % | 1.79 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.76 | 0.16 ↑ % | -1.05 ↓ % | 3.62 ↑ % | 1.78 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548664439 | 0.00 ↓ % | 0.46 ↑ % | -3.05 ↓ % | 1.74 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5998 | -0.09 ↓ % | -3.38 ↓ % | -3.91 ↓ % | 1.62 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1540 | -0.48 ↓ % | 0.06 ↑ % | -1.42 ↓ % | 1.53 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.73 | 0.82 ↑ % | 1.14 ↑ % | 2.06 ↑ % | 1.51 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581840430 | -0.09 ↓ % | 5.59 ↑ % | -8.79 ↓ % | 1.36 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4034143191 | 0.22 ↑ % | 0.97 ↑ % | -4.79 ↓ % | 1.33 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7605 | -0.38 ↓ % | 0.11 ↑ % | -9.12 ↓ % | 1.29 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.771 | -2.02 ↓ % | 20.92 ↑ % | 42.96 ↑ % | 1.17 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.080 | -0.11 ↓ % | -1.47 ↓ % | -4.91 ↓ % | 1.15 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6390 | -0.31 ↓ % | -1.09 ↓ % | -3.04 ↓ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027427 | -0.10 ↓ % | -2.60 ↓ % | -3.25 ↓ % | 1.13 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3031317526 | -1.22 ↓ % | -5.88 ↓ % | -20.01 ↓ % | 1.08 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.695 | -0.13 ↓ % | -0.19 ↓ % | -3.50 ↓ % | 1.06 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.002 | 0.40 ↑ % | 1.83 ↑ % | -0.54 ↓ % | 1.03 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.677 | 0.41 ↑ % | 1.49 ↑ % | -0.16 ↓ % | 915.73 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359918310 | 0.13 ↑ % | -2.64 ↓ % | 0.63 ↑ % | 896.86 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0803834810 | 2.13 ↑ % | 5.99 ↑ % | -11.75 ↓ % | 879.54 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1004077886 | 0.61 ↑ % | -2.75 ↓ % | -0.97 ↓ % | 822.21 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0812642477 | -0.23 ↓ % | -2.22 ↓ % | -8.22 ↓ % | 776.96 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277495179 | -0.29 ↓ % | -0.05 ↓ % | -0.89 ↓ % | 766.06 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712699898 | -0.54 ↓ % | -3.36 ↓ % | -9.94 ↓ % | 761.65 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018586941 | -0.93 ↓ % | -6.54 ↓ % | -5.14 ↓ % | 738.23 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.32 | 0.06 ↑ % | -1.53 ↓ % | -6.17 ↓ % | 728.23 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3870 | -0.38 ↓ % | -1.87 ↓ % | -8.05 ↓ % | 719.52 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793947294 | 0.04 ↑ % | -1.46 ↓ % | -5.01 ↓ % | 712.09 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.527 | 0.25 ↑ % | -0.26 ↓ % | -1.81 ↓ % | 695.59 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2823 | -0.44 ↓ % | -1.61 ↓ % | -12.51 ↓ % | 669.10 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1947745883 | -1.07 ↓ % | 6.91 ↑ % | 0.40 ↑ % | 646.71 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6305 | -0.44 ↓ % | -2.33 ↓ % | 4.57 ↑ % | 630.54 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.88 | -1.36 ↓ % | 2.16 ↑ % | 2.21 ↑ % | 609.80 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270978286 | -0.10 ↓ % | -0.68 ↓ % | -5.65 ↓ % | 569.49 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6904 | -0.36 ↓ % | -1.10 ↓ % | -10.05 ↓ % | 558.43 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.201 | 0.22 ↑ % | 2.06 ↑ % | -3.18 ↓ % | 550.32 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063132172 | 0.46 ↑ % | 1.55 ↑ % | -4.94 ↓ % | 548.99 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781010722 | -0.03 ↓ % | 0.52 ↑ % | -12.39 ↓ % | 516.56 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.32 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5665 | -0.60 ↓ % | -2.63 ↓ % | -6.10 ↓ % | 478.91 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7265 | -0.95 ↓ % | 1.91 ↑ % | -3.26 ↓ % | 469.45 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.565 | -1.30 ↓ % | -1.17 ↓ % | -12.65 ↓ % | 456.39 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1383 | -0.04 ↓ % | 0.19 ↑ % | -0.22 ↓ % | 450.42 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3857 | -0.15 ↓ % | 1.51 ↑ % | -1.01 ↓ % | 446.70 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4223130087 | -0.55 ↓ % | -3.94 ↓ % | -3.47 ↓ % | 411.39 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.66 | -0.13 ↓ % | -1.56 ↓ % | -8.39 ↓ % | 392.01 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3997707888 | -0.70 ↓ % | -2.13 ↓ % | -16.67 ↓ % | 389.16 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045264004 | 0.01 ↑ % | -0.41 ↓ % | -6.94 ↓ % | 389.20 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058609984 | -0.39 ↓ % | -0.90 ↓ % | -6.07 ↓ % | 368.42 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5591 | -0.11 ↓ % | -0.63 ↓ % | -14.87 ↓ % | 367.63 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4295 | -0.32 ↓ % | -4.04 ↓ % | -10.52 ↓ % | 354.86 Million Dollars | 163.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 349.16 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178471609 | -0.01 ↓ % | 0.63 ↑ % | -3.19 ↓ % | 343.06 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2103786527 | 0.20 ↑ % | -0.88 ↓ % | -3.10 ↓ % | 322.79 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406723967 | -0.12 ↓ % | -4.19 ↓ % | -15.31 ↓ % | 320.29 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421939146 | -0.22 ↓ % | -1.02 ↓ % | -8.22 ↓ % | 309.66 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 94 | 0.1368103677 | 1.28 ↑ % | -2.60 ↓ % | -11.23 ↓ % | 306.50 Million Dollars | 181.21 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3643871913 | -0.43 ↓ % | -5.35 ↓ % | -8.69 ↓ % | 304.76 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2572 | 0.22 ↑ % | 9.66 ↑ % | 30.08 ↑ % | 303.48 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3258137466 | -0.74 ↓ % | 0.05 ↑ % | -9.40 ↓ % | 303.33 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3159424230 | -0.59 ↓ % | -3.49 ↓ % | -12.53 ↓ % | 290.65 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174281124 | -0.56 ↓ % | -8.23 ↓ % | -19.48 ↓ % | 289.44 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7879 | -0.56 ↓ % | -8.55 ↓ % | -3.12 ↓ % | 286.22 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
