Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,938.93 | -0.06 ↓ % | 0.10 ↑ % | -4.91 ↓ % | 1,461.42 Billion Dollars | 30.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.53 | 0.13 ↑ % | 0.49 ↑ % | -5.58 ↓ % | 241.07 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 70.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.83 | -0.29 ↓ % | 0.03 ↑ % | -3.69 ↓ % | 85.30 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3007 | -0.04 ↓ % | 0.15 ↑ % | -3.73 ↓ % | 80.62 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.08 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.96 | -0.49 ↓ % | 0.22 ↑ % | -6.42 ↓ % | 46.83 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3459332848 | -0.05 ↓ % | -0.86 ↓ % | -4.14 ↓ % | 32.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983316826 | 0.04 ↑ % | 0.42 ↑ % | -6.66 ↓ % | 16.73 Billion Dollars | 654.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.45 | -0.26 ↓ % | 9.62 ↑ % | 4.76 ↑ % | 15.86 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.938 | 0.03 ↑ % | -0.92 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.98 | -1.92 ↓ % | 0.42 ↑ % | -16.20 ↓ % | 8.80 Billion Dollars | 695.42 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2315466794 | -0.28 ↓ % | -0.40 ↓ % | -7.11 ↓ % | 8.39 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2049204254 | -0.22 ↓ % | 2.87 ↑ % | 39.81 ↑ % | 6.89 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.97 | -0.48 ↓ % | 1.26 ↑ % | -5.40 ↓ % | 6.64 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.854 | -0.39 ↓ % | -0.38 ↓ % | -9.46 ↓ % | 6.44 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547531385 | -1.23 ↓ % | 0.47 ↑ % | 0.63 ↑ % | 5.98 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 298.39 | -0.20 ↓ % | 1.14 ↑ % | -21.57 ↓ % | 5.98 Billion Dollars | 315.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7288 | -0.33 ↓ % | -0.32 ↓ % | -11.73 ↓ % | 4.67 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.41 | -0.41 ↓ % | 0.84 ↑ % | -4.47 ↓ % | 3.97 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.019 | -0.65 ↓ % | 2.60 ↑ % | 6.72 ↑ % | 3.94 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890733248 | -0.56 ↓ % | 1.47 ↑ % | -0.37 ↓ % | 3.86 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.693 | -1.37 ↓ % | -1.68 ↓ % | -7.64 ↓ % | 3.75 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9016 | -0.17 ↓ % | -1.66 ↓ % | -17.63 ↓ % | 3.61 Billion Dollars | 517.91 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.432 | -0.70 ↓ % | 6.98 ↑ % | 8.62 ↑ % | 3.15 Billion Dollars | 749.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053028 | -0.51 ↓ % | 0.18 ↑ % | -8.80 ↓ % | 3.12 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667406661 | -0.88 ↓ % | -0.03 ↓ % | -3.40 ↓ % | 2.99 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.05 | -0.59 ↓ % | -3.07 ↓ % | -11.18 ↓ % | 2.73 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.55 | 0.14 ↑ % | 1.45 ↑ % | 0.45 ↑ % | 2.68 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.50 | 0.11 ↑ % | 1.54 ↑ % | 0.69 ↑ % | 2.11 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6360 | -0.14 ↓ % | 2.70 ↑ % | -3.24 ↓ % | 2.10 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1860 | -0.44 ↓ % | -0.49 ↓ % | -9.60 ↓ % | 2.00 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.975 | -0.51 ↓ % | -0.77 ↓ % | -17.29 ↓ % | 1.89 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577668861 | -0.43 ↓ % | -2.93 ↓ % | -4.30 ↓ % | 1.84 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.11 | -0.06 ↓ % | 1.04 ↑ % | 4.42 ↑ % | 1.83 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3589984006 | -0.11 ↓ % | -1.21 ↓ % | -21.60 ↓ % | 1.75 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6662 | -0.32 ↓ % | 0.06 ↑ % | -3.69 ↓ % | 1.73 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.61 | 0.85 ↑ % | 8.75 ↑ % | 37.41 ↑ % | 1.56 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1429750886 | -0.34 ↓ % | -1.39 ↓ % | -6.66 ↓ % | 1.52 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652187571 | -0.05 ↓ % | -0.28 ↓ % | -7.09 ↓ % | 1.52 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.647 | -0.30 ↓ % | 1.35 ↑ % | 0.42 ↑ % | 1.46 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | 0.16 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 1.40 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033427 | -0.17 ↓ % | 0.64 ↑ % | -10.83 ↓ % | 1.38 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9699 | -0.35 ↓ % | -0.67 ↓ % | -0.56 ↓ % | 1.38 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.077 | -0.07 ↓ % | -0.62 ↓ % | -11.73 ↓ % | 1.27 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.75 | -0.40 ↓ % | 1.40 ↑ % | -7.92 ↓ % | 1.24 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.764 | -0.45 ↓ % | 0.36 ↑ % | -2.35 ↓ % | 1.05 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9611 | -0.77 ↓ % | 0.85 ↑ % | -1.59 ↓ % | 1.02 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9866 | -0.67 ↓ % | -1.95 ↓ % | -6.34 ↓ % | 1.02 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1119325360 | -1.17 ↓ % | 6.76 ↑ % | -3.93 ↓ % | 998.29 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2972918641 | 1.28 ↑ % | 4.16 ↑ % | 2.98 ↑ % | 997.81 Million Dollars | 374.53 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.008 | 0.38 ↑ % | -1.02 ↓ % | -0.08 ↓ % | 989.47 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873120078 | -0.44 ↓ % | -0.16 ↓ % | -4.34 ↓ % | 930.00 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390905092 | -0.05 ↓ % | 1.61 ↑ % | 23.32 ↑ % | 903.55 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.26 | -0.13 ↓ % | 2.15 ↑ % | -9.58 ↓ % | 860.27 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304203167 | -0.74 ↓ % | -0.55 ↓ % | -12.38 ↓ % | 835.70 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957352725 | 0.18 ↑ % | 0.02 ↑ % | 3.00 ↑ % | 817.94 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0855186182 | -0.05 ↓ % | -1.38 ↓ % | -19.35 ↓ % | 771.94 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.776 | -0.06 ↓ % | 0.90 ↑ % | -3.63 ↓ % | 763.10 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 0.2669834432 | -1.96 ↓ % | 2.00 ↑ % | 23.42 ↑ % | 756.14 Million Dollars | 49.02 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.8992 | -0.47 ↓ % | -1.59 ↓ % | -7.85 ↓ % | 737.06 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9370 | -0.13 ↓ % | -0.18 ↓ % | -7.83 ↓ % | 736.53 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.10 | -0.81 ↓ % | 3.26 ↑ % | -21.34 ↓ % | 701.47 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077161112 | -0.05 ↓ % | -0.96 ↓ % | -7.79 ↓ % | 666.36 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315901821 | -0.64 ↓ % | 1.77 ↑ % | -5.57 ↓ % | 649.29 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013946660 | -1.06 ↓ % | -0.11 ↓ % | -9.45 ↓ % | 634.31 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.238 | 3.52 ↑ % | 17.93 ↑ % | 17.49 ↑ % | 623.65 Million Dollars | 237.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016681104 | -0.17 ↓ % | 1.70 ↑ % | -7.61 ↓ % | 587.68 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1762908494 | 0.30 ↑ % | 2.87 ↑ % | -17.29 ↓ % | 585.34 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350255507 | -0.39 ↓ % | 0.44 ↑ % | 4.68 ↑ % | 581.68 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8298 | 0.15 ↑ % | 2.02 ↑ % | -4.87 ↓ % | 536.17 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | 0.2327525629 | 0.43 ↑ % | 5.07 ↑ % | 12.47 ↑ % | 525.76 Million Dollars | 179.67 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.29 | -0.72 ↓ % | 1.01 ↑ % | -12.00 ↓ % | 499.69 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0057378599 | -2.25 ↓ % | -2.88 ↓ % | -14.24 ↓ % | 493.37 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3835 | 0.11 ↑ % | 0.31 ↑ % | 2.13 ↑ % | 484.21 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076102963 | -0.04 ↓ % | -0.93 ↓ % | -18.37 ↓ % | 478.39 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053564 | -0.43 ↓ % | 0.17 ↑ % | -13.60 ↓ % | 471.34 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.20 ↓ % | -0.39 ↓ % | -9.74 ↓ % | 461.92 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8947 | -0.38 ↓ % | 2.47 ↑ % | -9.33 ↓ % | 449.83 Million Dollars | 217.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633608967 | -0.41 ↓ % | -6.83 ↓ % | -0.09 ↓ % | 449.65 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000806268 | -0.75 ↓ % | -1.92 ↓ % | -1.18 ↓ % | 446.77 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4376034215 | 0.82 ↑ % | 3.04 ↑ % | 1.50 ↑ % | 437.60 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3367 | -0.46 ↓ % | 0.56 ↑ % | -7.15 ↓ % | 435.06 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1651 | 0.05 ↑ % | 0.11 ↑ % | 0.48 ↑ % | 431.72 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2314871715 | -0.77 ↓ % | 2.90 ↑ % | -7.54 ↓ % | 420.06 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4054477317 | -0.50 ↓ % | -0.83 ↓ % | -11.19 ↓ % | 382.93 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1027 | -0.82 ↓ % | -1.13 ↓ % | -17.86 ↓ % | 371.47 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4039312180 | -0.46 ↓ % | -2.16 ↓ % | -9.43 ↓ % | 371.59 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1981253641 | 0.07 ↑ % | -2.54 ↓ % | -5.53 ↓ % | 356.63 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 353.82 Million Dollars | 158.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182290259 | 0.17 ↑ % | -0.67 ↓ % | -9.50 ↓ % | 350.51 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4667452103 | 0.64 ↑ % | 2.10 ↑ % | -7.63 ↓ % | 339.22 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
