Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,611.24 | 0.44 ↑ % | -0.93 ↓ % | -6.77 ↓ % | 1,195.18 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.33 | 0.32 ↑ % | -0.48 ↓ % | -8.94 ↓ % | 189.63 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.83 | 0.08 ↑ % | -1.63 ↓ % | -6.73 ↓ % | 74.11 Billion Dollars | 894.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0466 | 0.21 ↑ % | -0.71 ↓ % | -8.25 ↓ % | 65.14 Billion Dollars | 976.66 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | -0.30 ↓ % | -0.58 ↓ % | -4.31 ↓ % | 41.08 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224859934 | -0.10 ↓ % | 0.76 ↑ % | -1.55 ↓ % | 30.59 Billion Dollars | 521.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.11 | 0.26 ↑ % | -0.13 ↓ % | -9.21 ↓ % | 15.71 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731758609 | 0.17 ↑ % | -2.13 ↓ % | -12.21 ↓ % | 11.33 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.12 ↓ % | -0.45 ↓ % | -1.61 ↓ % | 8.67 Billion Dollars | 855.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.79 | 0.57 ↑ % | -4.15 ↓ % | -14.59 ↓ % | 6.43 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1503683930 | -0.09 ↓ % | -1.31 ↓ % | -0.87 ↓ % | 5.85 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.37 | -0.83 ↓ % | -0.76 ↓ % | -1.27 ↓ % | 5.84 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1716095653 | 0.44 ↑ % | -1.50 ↓ % | -19.83 ↓ % | 5.83 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | 0.22 ↑ % | -1.04 ↓ % | -8.45 ↓ % | 5.27 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434336694 | 0.18 ↑ % | -1.41 ↓ % | -10.96 ↓ % | 5.22 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5626 | 0.35 ↑ % | 0.07 ↑ % | -6.42 ↓ % | 4.22 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.44 | 0.44 ↑ % | -2.87 ↓ % | -3.27 ↓ % | 3.84 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | 0.11 ↑ % | 0.51 ↑ % | -5.68 ↓ % | 3.29 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711629146 | 0.46 ↑ % | -1.36 ↓ % | -10.63 ↓ % | 3.09 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.440 | 1.63 ↑ % | 0.06 ↑ % | 3.57 ↑ % | 2.78 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6823 | 0.25 ↑ % | -0.75 ↓ % | -3.74 ↓ % | 2.75 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.94 | 0.06 ↑ % | 0.11 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540385254 | 0.20 ↑ % | -1.45 ↓ % | -8.42 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041609 | 0.27 ↑ % | -1.86 ↓ % | -11.24 ↓ % | 2.45 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8422 | 1.26 ↑ % | -2.41 ↓ % | -14.75 ↓ % | 2.39 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.73 | 0.10 ↑ % | -1.74 ↓ % | -12.84 ↓ % | 2.28 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | -0.31 ↓ % | 2.92 ↑ % | 59.24 ↑ % | 1.88 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.24 | 0.06 ↑ % | 0.05 ↑ % | -2.03 ↓ % | 1.84 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579309108 | 0.25 ↑ % | -0.06 ↓ % | -4.57 ↓ % | 1.84 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.897 | 0.25 ↑ % | -1.59 ↓ % | -4.41 ↓ % | 1.80 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6213 | 0.34 ↑ % | -0.17 ↓ % | -2.77 ↓ % | 1.68 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | 0.56 ↑ % | -0.41 ↓ % | 2.16 ↑ % | 1.64 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4432088002 | 1.09 ↑ % | -2.31 ↓ % | -29.73 ↓ % | 1.54 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086145168 | 0.26 ↑ % | -1.56 ↓ % | -8.69 ↓ % | 1.50 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4268886407 | 0.06 ↑ % | -2.26 ↓ % | -20.18 ↓ % | 1.41 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.17 | -0.28 ↓ % | -3.60 ↓ % | 20.85 ↑ % | 1.39 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8117 | 0.52 ↑ % | -2.21 ↓ % | -15.43 ↓ % | 1.37 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1246868954 | -0.34 ↓ % | -4.86 ↓ % | -8.39 ↓ % | 1.35 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.19 ↓ % | -0.41 ↓ % | -5.36 ↓ % | 1.19 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498455129 | 0.18 ↑ % | 1.05 ↑ % | -16.45 ↓ % | 1.16 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6329 | 0.01 ↑ % | -0.28 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | 0.51 ↑ % | -1.20 ↓ % | -4.34 ↓ % | 1.11 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023691 | 0.23 ↑ % | -0.85 ↓ % | -16.37 ↓ % | 980.27 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7227 | 1.29 ↑ % | -6.07 ↓ % | -75.32 ↓ % | 952.46 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | 0.17 ↑ % | -1.13 ↓ % | -6.74 ↓ % | 908.12 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7263 | 0.13 ↑ % | -1.53 ↓ % | -5.28 ↓ % | 878.45 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356033534 | -0.49 ↓ % | -7.42 ↓ % | 3.28 ↑ % | 854.83 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5750 | 0.46 ↑ % | 0.05 ↑ % | -10.97 ↓ % | 812.80 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5340 | 0.62 ↑ % | -2.94 ↓ % | -8.62 ↓ % | 795.80 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872773446 | 1.07 ↑ % | 2.07 ↑ % | -4.26 ↓ % | 779.84 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.54 | -0.06 ↓ % | -1.99 ↓ % | -8.55 ↓ % | 779.18 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8265 | 0.77 ↑ % | 34.10 ↑ % | 267.10 ↑ % | 768.64 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276118150 | -0.08 ↓ % | -2.10 ↓ % | -7.46 ↓ % | 760.44 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889431868 | 0.52 ↑ % | 4.12 ↑ % | 6.48 ↑ % | 759.91 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708294539 | -0.09 ↓ % | 0.06 ↑ % | -12.66 ↓ % | 755.67 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.537 | 2.88 ↑ % | 8.06 ↑ % | 41.56 ↑ % | 730.74 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763879276 | 1.48 ↑ % | -1.76 ↓ % | -14.69 ↓ % | 709.93 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7070 | 1.94 ↑ % | -0.46 ↓ % | 0.03 ↑ % | 706.97 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2108334611 | 0.15 ↑ % | -4.91 ↓ % | -3.00 ↓ % | 700.03 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.537 | -0.30 ↓ % | -0.77 ↓ % | -2.39 ↓ % | 696.50 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.51 ↑ % | -0.49 ↓ % | -12.71 ↓ % | 624.10 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278322475 | 0.13 ↑ % | -0.60 ↓ % | -6.02 ↓ % | 584.75 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014356845 | 1.00 ↑ % | 2.40 ↑ % | -5.11 ↓ % | 583.19 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065946782 | -0.17 ↓ % | -1.73 ↓ % | -11.39 ↓ % | 571.19 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7196 | 0.03 ↑ % | -1.93 ↓ % | -9.98 ↓ % | 570.52 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298851941 | 0.16 ↑ % | -3.58 ↓ % | -9.49 ↓ % | 496.32 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.41 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5777 | 0.82 ↑ % | -1.28 ↓ % | -12.70 ↓ % | 480.90 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733798133 | 0.21 ↑ % | -0.76 ↓ % | -11.91 ↓ % | 466.90 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.612 | 0.54 ↑ % | -3.35 ↓ % | -6.73 ↓ % | 461.04 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7072 | 0.18 ↑ % | -2.43 ↓ % | -10.09 ↓ % | 456.95 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4749377433 | -0.04 ↓ % | 1.12 ↑ % | -10.74 ↓ % | 454.96 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7416 | -0.44 ↓ % | 0.62 ↑ % | 10.04 ↑ % | 435.40 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.07 ↓ % | -0.04 ↓ % | -0.73 ↓ % | 431.94 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3335 | 0.17 ↑ % | 0.36 ↑ % | -3.26 ↓ % | 431.56 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | 0.01 ↑ % | -4.02 ↓ % | -11.03 ↓ % | 408.76 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8237 | -0.31 ↓ % | 0.74 ↑ % | 21.40 ↑ % | 402.09 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 88 | 0.1778086219 | 1.96 ↑ % | 2.19 ↑ % | -4.91 ↓ % | 401.65 Million Dollars | 84.60 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045189207 | -0.39 ↓ % | 1.18 ↑ % | -7.99 ↓ % | 388.56 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061231602 | -0.45 ↓ % | -1.52 ↓ % | -9.85 ↓ % | 384.90 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6202 | 0.42 ↑ % | -2.90 ↓ % | -14.74 ↓ % | 384.65 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041168 | -0.08 ↓ % | -1.38 ↓ % | -10.05 ↓ % | 362.26 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500685553 | 1.77 ↑ % | -0.65 ↓ % | -8.74 ↓ % | 361.38 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5321 | 0.60 ↑ % | -0.46 ↓ % | -10.90 ↓ % | 349.63 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 349.07 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3721368171 | 1.26 ↑ % | 0.20 ↑ % | 0.79 ↑ % | 342.34 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605942 | -0.56 ↓ % | -1.45 ↓ % | -10.62 ↓ % | 334.98 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167640786 | -0.10 ↓ % | 0.75 ↑ % | -2.74 ↓ % | 322.39 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3381194154 | 0.11 ↑ % | -3.44 ↓ % | -1.55 ↓ % | 313.56 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3365530510 | -0.53 ↓ % | -0.97 ↓ % | -9.26 ↓ % | 313.33 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
