Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,995.50 | 0.37 ↑ % | 0.39 ↑ % | -0.56 ↓ % | 1,542.52 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.99 | 0.43 ↑ % | -0.83 ↓ % | -1.50 ↓ % | 253.20 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.50 Billion Dollars | 49.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.12 | 0.32 ↑ % | 0.06 ↑ % | 1.13 ↑ % | 88.43 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3501 | 0.23 ↑ % | -0.55 ↓ % | -3.63 ↓ % | 83.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.41 ↑ % | -0.49 ↓ % | 0.10 ↑ % | 49.29 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651052791 | 0.04 ↑ % | 0.73 ↑ % | 2.73 ↑ % | 34.62 Billion Dollars | 663.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | 0.89 ↑ % | 7.29 ↑ % | 38.31 ↑ % | 15.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1021944291 | 0.57 ↑ % | -0.78 ↓ % | -6.05 ↓ % | 15.78 Billion Dollars | 576.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.09 | -0.09 ↓ % | 4.83 ↑ % | 23.76 ↑ % | 11.05 Billion Dollars | 905.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | -0.25 ↓ % | -0.35 ↓ % | 9.24 Billion Dollars | 530.56 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421265228 | 0.50 ↑ % | -1.52 ↓ % | -3.87 ↓ % | 8.77 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.66 | 1.40 ↑ % | 1.49 ↑ % | 0.91 ↑ % | 7.24 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.87 | 0.27 ↑ % | -2.43 ↓ % | -14.26 ↓ % | 6.95 Billion Dollars | 381.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.429 | 0.49 ↑ % | -1.35 ↓ % | -1.31 ↓ % | 6.86 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661374827 | 0.53 ↑ % | 3.04 ↑ % | 7.73 ↑ % | 6.42 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1474945199 | 0.47 ↑ % | -0.32 ↓ % | -1.17 ↓ % | 4.95 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7642 | 0.60 ↑ % | -3.02 ↓ % | -8.02 ↓ % | 4.75 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0320 | 0.65 ↑ % | -3.20 ↓ % | -1.13 ↓ % | 4.13 Billion Dollars | 571.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | 0.41 ↑ % | -1.26 ↓ % | -3.30 ↓ % | 4.07 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.208 | 0.49 ↑ % | -1.90 ↓ % | 0.30 ↑ % | 3.98 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883795519 | 0.58 ↑ % | -1.45 ↓ % | -1.83 ↓ % | 3.83 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | -0.12 ↓ % | -0.25 ↓ % | -9.38 ↓ % | 3.74 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055750 | 0.43 ↑ % | -1.59 ↓ % | -2.80 ↓ % | 3.29 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.393 | -0.66 ↓ % | -2.52 ↓ % | 58.96 ↑ % | 3.10 Billion Dollars | 748.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689066972 | 0.31 ↑ % | -0.77 ↓ % | -0.98 ↓ % | 3.09 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.01 | 0.56 ↑ % | -1.60 ↓ % | 4.47 ↑ % | 3.01 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.34 | 0.25 ↑ % | 0.98 ↑ % | 0.43 ↑ % | 2.70 Billion Dollars | 293.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6515 | 0.33 ↑ % | -1.96 ↓ % | 2.47 ↑ % | 2.15 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.384 | 0.62 ↑ % | -2.23 ↓ % | -2.32 ↓ % | 2.15 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,562.01 | 0.24 ↑ % | 0.88 ↑ % | 0.60 ↑ % | 2.15 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4394709913 | 1.02 ↑ % | 3.08 ↑ % | 27.30 ↑ % | 2.14 Billion Dollars | 324.09 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2446 | 0.56 ↑ % | -3.64 ↓ % | -0.37 ↓ % | 2.10 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612719598 | 0.71 ↑ % | -0.78 ↓ % | 2.20 ↑ % | 1.95 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7040 | 0.54 ↑ % | 3.33 ↑ % | 8.81 ↑ % | 1.83 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | 0.27 ↑ % | 0.82 ↑ % | 1.36 ↑ % | 1.75 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699298999 | 0.32 ↑ % | -0.27 ↓ % | 1.02 ↑ % | 1.62 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488152047 | 0.48 ↑ % | -1.95 ↓ % | -3.68 ↓ % | 1.58 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035740 | 0.81 ↑ % | -1.89 ↓ % | -2.77 ↓ % | 1.48 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 0.53 ↑ % | -1.84 ↓ % | 0.60 ↑ % | 1.41 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.908 | 0.38 ↑ % | -0.95 ↓ % | 0.65 ↑ % | 1.40 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9797 | 0.11 ↑ % | 0.45 ↑ % | -0.54 ↓ % | 1.38 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.54 | 0.49 ↑ % | -1.19 ↓ % | -4.01 ↓ % | 1.32 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.18 | 0.31 ↑ % | 11.96 ↑ % | 14.73 ↑ % | 1.27 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.244 | 0.52 ↑ % | 7.18 ↑ % | 28.77 ↑ % | 1.10 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.061 | 0.39 ↑ % | 0.04 ↑ % | 1.23 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.019 | 0.97 ↑ % | 4.13 ↑ % | 12.65 ↑ % | 1.05 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.049 | 0.31 ↑ % | -2.76 ↓ % | 0.97 ↑ % | 1.04 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2922138529 | 0.16 ↑ % | -2.12 ↓ % | 24.04 ↑ % | 997.78 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1116316274 | 0.42 ↑ % | -2.67 ↓ % | 3.74 ↑ % | 995.49 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.99 | 1.97 ↑ % | 0.51 ↑ % | 6.56 ↑ % | 965.70 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903073276 | 0.47 ↑ % | -0.97 ↓ % | -0.45 ↓ % | 961.65 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333520564 | 1.04 ↑ % | -1.43 ↓ % | -1.87 ↓ % | 915.87 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0986853626 | 0.78 ↑ % | -3.31 ↓ % | -5.41 ↓ % | 890.79 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.16 | 0.24 ↑ % | 3.40 ↑ % | 36.97 ↑ % | 887.88 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360421046 | -0.72 ↓ % | 8.36 ↑ % | 2.88 ↑ % | 828.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929468936 | -0.01 ↓ % | 0.91 ↑ % | 5.02 ↑ % | 794.12 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.998 | 0.17 ↑ % | -0.25 ↓ % | -1.92 ↓ % | 788.08 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9452 | 0.60 ↑ % | -2.47 ↓ % | 1.85 ↑ % | 774.61 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9554 | 0.67 ↑ % | -2.63 ↓ % | 1.62 ↑ % | 748.20 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082953938 | 0.09 ↑ % | -1.47 ↓ % | -8.29 ↓ % | 715.90 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2007567334 | 0.50 ↑ % | -5.66 ↓ % | 3.42 ↑ % | 666.58 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055597348 | 0.68 ↑ % | -3.56 ↓ % | -9.23 ↓ % | 660.36 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307797853 | 0.09 ↑ % | -3.18 ↓ % | 1.26 ↑ % | 632.60 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 74 | 0.2268349190 | 0.80 ↑ % | 8.26 ↑ % | -5.24 ↓ % | 618.53 Million Dollars | 48.12 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017361403 | 0.68 ↑ % | -2.27 ↓ % | 1.77 ↑ % | 613.81 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.88 | 0.43 ↑ % | -0.19 ↓ % | 12.49 ↑ % | 583.26 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066220143 | 0.39 ↑ % | -2.14 ↓ % | -0.50 ↓ % | 569.39 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089504795 | 0.61 ↑ % | -0.55 ↓ % | 7.08 ↑ % | 562.63 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8582 | 0.87 ↑ % | -2.61 ↓ % | -0.63 ↓ % | 554.52 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332992246 | -0.52 ↓ % | -1.01 ↓ % | 5.79 ↑ % | 553.01 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060064 | 0.92 ↑ % | -1.90 ↓ % | -0.42 ↓ % | 528.53 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.139 | 0.20 ↑ % | -3.62 ↓ % | 12.59 ↑ % | 513.76 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.36 ↑ % | -1.77 ↓ % | -1.13 ↓ % | 488.94 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7396 | 0.48 ↑ % | -3.51 ↓ % | 5.43 ↑ % | 485.94 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 86 | 0.2083758956 | -0.30 ↓ % | 0.47 ↑ % | 9.02 ↑ % | 470.70 Million Dollars | 169.78 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3141 | 0.65 ↑ % | 1.72 ↑ % | 9.68 ↑ % | 459.93 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4548422457 | -0.80 ↓ % | 2.26 ↑ % | 10.04 ↑ % | 454.84 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3956 | 0.28 ↑ % | -2.30 ↓ % | -3.18 ↓ % | 454.71 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1637 | -0.02 ↓ % | 0.30 ↑ % | 0.20 ↑ % | 445.57 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801787 | 0.34 ↑ % | -3.72 ↓ % | 3.74 ↑ % | 444.33 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2436616529 | 1.06 ↑ % | -1.68 ↓ % | 4.16 ↑ % | 442.15 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2949 | 0.76 ↑ % | -2.56 ↓ % | 1.69 ↑ % | 432.22 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607922014 | 0.48 ↑ % | -1.35 ↓ % | -0.68 ↓ % | 431.42 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4372200283 | 1.05 ↑ % | -2.80 ↓ % | 6.20 ↑ % | 411.62 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201465103 | -0.03 ↓ % | 0.66 ↑ % | 2.32 ↑ % | 387.35 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4146466498 | 0.66 ↑ % | -4.55 ↓ % | 9.09 ↑ % | 381.45 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363990869 | 0.55 ↑ % | -3.50 ↓ % | -21.43 ↓ % | 377.79 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 373.07 Million Dollars | 189.18 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5060 | 0.85 ↑ % | -2.50 ↓ % | 1.92 ↑ % | 367.74 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
