Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,008.29 | -0.02 ↓ % | 1.96 ↑ % | 10.10 ↑ % | 1,606.25 Billion Dollars | 35.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,508.46 | 0.41 ↑ % | 1.46 ↑ % | 7.91 ↑ % | 302.72 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.36 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.22 | 0.29 ↑ % | 1.68 ↑ % | 9.42 ↑ % | 94.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4507 | 0.54 ↑ % | 5.10 ↑ % | 17.74 ↑ % | 91.02 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.27 | 1.61 ↑ % | 13.09 ↑ % | 25.27 ↑ % | 63.82 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376793645 | 0.07 ↑ % | 0.60 ↑ % | -0.49 ↓ % | 32.05 Billion Dollars | 585.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.63 | -0.29 ↓ % | 5.65 ↑ % | 18.26 ↑ % | 21.56 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885909671 | 0.33 ↑ % | 4.26 ↑ % | 11.05 ↑ % | 15.18 Billion Dollars | 882.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.11 | 0.30 ↑ % | 4.29 ↑ % | 42.98 ↑ % | 13.74 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | 0.48 ↑ % | 5.04 ↑ % | 11.65 ↑ % | 8.89 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.71 | -2.13 ↓ % | 6.48 ↑ % | 11.06 ↑ % | 8.64 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.01 ↑ % | 1.19 ↑ % | 0.54 ↑ % | 8.59 Billion Dollars | 247.21 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2142636119 | 0.54 ↑ % | 4.28 ↑ % | 9.90 ↑ % | 7.86 Billion Dollars | 453.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1865677340 | 0.10 ↑ % | 3.67 ↑ % | 4.79 ↑ % | 6.46 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.46 | 0.53 ↑ % | 2.79 ↑ % | 22.38 ↑ % | 5.41 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1126355269 | -0.44 ↓ % | -3.52 ↓ % | 12.17 ↑ % | 4.44 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4336 | 0.35 ↑ % | 3.15 ↑ % | 3.58 ↑ % | 3.97 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.03 | 0.34 ↑ % | 0.43 ↑ % | 4.43 ↑ % | 3.88 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785402790 | -0.07 ↓ % | 1.42 ↑ % | 8.68 ↑ % | 3.44 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.35 Billion Dollars | 422.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.494 | 0.09 ↑ % | 3.33 ↑ % | 4.99 ↑ % | 3.24 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054403 | 0.61 ↑ % | 3.99 ↑ % | 11.41 ↑ % | 3.21 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7818 | 0.93 ↑ % | 5.86 ↑ % | 7.89 ↑ % | 3.19 Billion Dollars | 546.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618129854 | 0.71 ↑ % | 6.44 ↑ % | 15.56 ↑ % | 3.00 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.611 | 0.81 ↑ % | 7.92 ↑ % | 24.50 ↑ % | 2.87 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.53 | 0.18 ↑ % | 9.99 ↑ % | 19.56 ↑ % | 2.83 Billion Dollars | 405.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,597.13 | 0.10 ↑ % | 0.25 ↑ % | 2.03 ↑ % | 2.82 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1194 | 0.18 ↑ % | 0.38 ↑ % | -4.58 ↓ % | 2.54 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9174 | -0.18 ↓ % | 4.26 ↑ % | 11.55 ↑ % | 2.50 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.35 | 0.81 ↑ % | 3.28 ↑ % | 7.25 ↑ % | 2.40 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.18 Billion Dollars | 386.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,602.13 | 0.08 ↑ % | 0.25 ↑ % | 1.92 ↑ % | 1.99 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.05 | 0.05 ↑ % | 3.55 ↑ % | 32.28 ↑ % | 1.98 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048528628 | 1.06 ↑ % | 2.10 ↑ % | 30.31 ↑ % | 1.93 Billion Dollars | 376.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | 0.17 ↑ % | 1.85 ↑ % | 8.83 ↑ % | 1.92 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0595327193 | 0.01 ↑ % | 3.42 ↑ % | -2.65 ↓ % | 1.89 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3766036578 | 0.27 ↑ % | 3.55 ↑ % | 8.12 ↑ % | 1.83 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5151 | -0.26 ↓ % | 4.54 ↑ % | -0.45 ↓ % | 1.70 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1690977626 | 0.59 ↑ % | 22.65 ↑ % | 56.11 ↑ % | 1.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039219 | 1.31 ↑ % | 5.56 ↑ % | 25.72 ↑ % | 1.62 Billion Dollars | 435.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0683394061 | -0.11 ↓ % | 0.48 ↑ % | 10.50 ↑ % | 1.60 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8816 | 0.18 ↑ % | 4.54 ↑ % | 5.92 ↑ % | 1.50 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9976 | -0.16 ↓ % | -0.23 ↓ % | -0.22 ↓ % | 1.50 Billion Dollars | 666.30 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4131954097 | 0.19 ↑ % | 6.02 ↑ % | 13.46 ↑ % | 1.49 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9913 | -0.03 ↓ % | 4.85 ↑ % | 10.95 ↑ % | 1.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.444 | -0.07 ↓ % | 4.03 ↑ % | 3.65 ↑ % | 1.36 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.575 | 0.13 ↑ % | 4.40 ↑ % | 9.38 ↑ % | 1.33 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.805 | 0.28 ↑ % | 1.73 ↑ % | 14.44 ↑ % | 1.23 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075520203 | 0.35 ↑ % | -0.82 ↓ % | 33.17 ↑ % | 1.15 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915011086 | 0.07 ↑ % | 2.07 ↑ % | 1.45 ↑ % | 1.02 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.256 | 0.59 ↑ % | 1.01 ↑ % | -2.04 ↓ % | 995.18 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.699 | 2.39 ↑ % | 10.19 ↑ % | 39.92 ↑ % | 924.80 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.44 | 1.28 ↑ % | 8.61 ↑ % | 27.22 ↑ % | 883.39 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.169 | 0.15 ↑ % | 3.64 ↑ % | 15.82 ↑ % | 870.88 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908565430 | 0.44 ↑ % | 2.99 ↑ % | 6.17 ↑ % | 821.06 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5333 | 0.25 ↑ % | 2.59 ↑ % | 3.70 ↑ % | 808.19 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5448 | -0.11 ↓ % | 3.75 ↑ % | 11.73 ↑ % | 801.42 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0971197776 | -0.54 ↓ % | -3.32 ↓ % | -9.38 ↓ % | 795.29 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286873709 | 0.51 ↑ % | 3.32 ↑ % | 2.02 ↑ % | 793.65 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2365705757 | 0.98 ↑ % | 9.94 ↑ % | 25.49 ↑ % | 785.49 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.12 | 0.29 ↑ % | 1.17 ↑ % | 2.71 ↑ % | 761.99 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272870784 | -0.59 ↓ % | 3.15 ↑ % | -1.55 ↓ % | 703.65 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.555 | 0.51 ↑ % | 14.36 ↑ % | 55.16 ↑ % | 641.01 Million Dollars | 782.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072575809 | -3.17 ↓ % | 24.65 ↑ % | 41.68 ↑ % | 624.04 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096932505 | 1.51 ↑ % | 6.54 ↑ % | 36.10 ↑ % | 609.32 Million Dollars | 279.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0911799022 | 0.42 ↑ % | 2.07 ↑ % | 2.38 ↑ % | 608.91 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7230 | 0.20 ↑ % | 3.44 ↑ % | -0.91 ↓ % | 597.10 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278145047 | 0.07 ↑ % | 1.40 ↑ % | -4.50 ↓ % | 584.72 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066452171 | 0.33 ↑ % | 3.52 ↑ % | -3.06 ↓ % | 577.99 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7648 | 0.81 ↑ % | 3.54 ↑ % | 7.98 ↑ % | 566.81 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5698 | 0.05 ↑ % | 0.34 ↑ % | 5.62 ↑ % | 550.01 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8507 | -0.27 ↓ % | -0.28 ↓ % | 8.11 ↑ % | 549.68 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5886 | -0.42 ↓ % | 6.42 ↑ % | 51.62 ↑ % | 548.01 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.464 | 0.48 ↑ % | 0.50 ↑ % | 15.92 ↑ % | 546.21 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5184 | 0.49 ↑ % | 1.43 ↑ % | 9.16 ↑ % | 509.52 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5084 | 0.04 ↑ % | 2.34 ↑ % | 7.64 ↑ % | 508.39 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.70 | 0.60 ↑ % | 5.72 ↑ % | 21.91 ↑ % | 508.85 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3256553803 | -0.31 ↓ % | 6.70 ↑ % | 21.07 ↑ % | 504.25 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.62 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5735 | 0.32 ↑ % | 2.62 ↑ % | 0.86 ↑ % | 492.07 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7316 | 1.07 ↑ % | 1.59 ↑ % | 16.55 ↑ % | 481.70 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2572476668 | 0.18 ↑ % | -3.24 ↓ % | 81.90 ↑ % | 466.80 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.04 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 459.73 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1791 | 0.18 ↑ % | 3.68 ↑ % | 37.38 ↑ % | 438.95 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491462616 | -0.58 ↓ % | 1.81 ↑ % | 11.69 ↑ % | 387.02 Million Dollars | 562.28 Million Dollars | 0.0000000000 |
| 93 | 0.1662177655 | 0.23 ↑ % | 2.94 ↑ % | 19.34 ↑ % | 375.89 Million Dollars | 114.74 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479200836 | 0.23 ↑ % | 5.21 ↑ % | 12.37 ↑ % | 357.48 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.03 | 0.28 ↑ % | 0.56 ↑ % | 6.43 ↑ % | 341.98 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 334.13 Million Dollars | 304.51 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0200221674 | 0.93 ↑ % | 3.77 ↑ % | 4.06 ↑ % | 332.52 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0279957060 | -0.87 ↓ % | 0.73 ↑ % | 8.66 ↑ % | 331.05 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3594657524 | -0.18 ↓ % | 3.30 ↑ % | 7.11 ↑ % | 330.68 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169257890 | -0.28 ↓ % | -0.96 ↓ % | -2.71 ↓ % | 325.35 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
