Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,375.35 | -0.22 ↓ % | -1.41 ↓ % | -0.13 ↓ % | 1,530.17 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.34 | -0.85 ↓ % | -2.14 ↓ % | -1.38 ↓ % | 251.07 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.35 Billion Dollars | 72.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.74 | -0.44 ↓ % | -1.18 ↓ % | 3.22 ↑ % | 88.79 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | -0.70 ↓ % | -1.21 ↓ % | -1.75 ↓ % | 82.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.54 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.88 ↓ % | -1.98 ↓ % | -0.04 ↓ % | 48.71 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3749018409 | -0.17 ↓ % | 0.85 ↑ % | 5.69 ↑ % | 35.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015331471 | -1.15 ↓ % | -1.27 ↓ % | -2.03 ↓ % | 17.27 Billion Dollars | 731.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.15 | 0.23 ↑ % | 1.54 ↑ % | 31.86 ↑ % | 16.04 Billion Dollars | 893.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 605.45 | -0.90 ↓ % | -9.16 ↓ % | 7.77 ↑ % | 10.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.04 ↓ % | -0.15 ↓ % | 0.46 ↑ % | 9.22 Billion Dollars | 865.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414260829 | -0.77 ↓ % | -1.80 ↓ % | -2.76 ↓ % | 8.74 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.09 | -0.83 ↓ % | -1.26 ↓ % | -1.44 ↓ % | 7.14 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.82 | -0.85 ↓ % | -0.43 ↓ % | -5.11 ↓ % | 6.97 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.434 | -0.81 ↓ % | -1.50 ↓ % | -0.62 ↓ % | 6.86 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596195300 | -0.19 ↓ % | -4.54 ↓ % | 8.05 ↑ % | 6.17 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9114 | -1.41 ↓ % | -7.24 ↓ % | -4.99 ↓ % | 5.15 Billion Dollars | 555.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490913349 | -0.36 ↓ % | -1.06 ↓ % | 3.02 ↑ % | 5.00 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0222 | -0.99 ↓ % | -2.56 ↓ % | -3.45 ↓ % | 4.09 Billion Dollars | 672.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.06 | -0.82 ↓ % | -1.41 ↓ % | -3.26 ↓ % | 4.02 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | -0.69 ↓ % | -1.87 ↓ % | 1.61 ↑ % | 3.99 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.931 | -0.20 ↓ % | 0.62 ↑ % | -14.88 ↓ % | 3.83 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872280454 | -0.77 ↓ % | -2.06 ↓ % | -1.20 ↓ % | 3.78 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.729 | -1.98 ↓ % | 1.71 ↑ % | 68.00 ↑ % | 3.54 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055450 | -0.57 ↓ % | -1.23 ↓ % | -2.72 ↓ % | 3.27 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.74 | -0.53 ↓ % | 2.32 ↑ % | 10.14 ↑ % | 3.09 Billion Dollars | 363.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680665369 | -0.40 ↓ % | -2.03 ↓ % | -0.99 ↓ % | 3.05 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.42 | -0.11 ↓ % | -1.29 ↓ % | -0.20 ↓ % | 2.66 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2658 | -1.03 ↓ % | -1.10 ↓ % | 3.30 ↑ % | 2.13 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,497.40 | -0.08 ↓ % | -1.33 ↓ % | -0.09 ↓ % | 2.12 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6382 | -0.61 ↓ % | -2.01 ↓ % | 2.06 ↑ % | 2.11 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | -1.51 ↓ % | -2.39 ↓ % | -5.22 ↓ % | 2.08 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4257590255 | 1.94 ↑ % | -1.46 ↓ % | 16.23 ↑ % | 2.07 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.07 | -5.03 ↓ % | 8.32 ↑ % | 13.79 ↑ % | 1.89 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588348534 | -2.99 ↓ % | -5.82 ↓ % | -1.93 ↓ % | 1.87 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6825 | -0.45 ↓ % | -1.89 ↓ % | 4.89 ↑ % | 1.77 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696539414 | -0.36 ↓ % | -1.40 ↓ % | 1.69 ↑ % | 1.62 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463974878 | -0.59 ↓ % | -2.03 ↓ % | -2.04 ↓ % | 1.55 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.67 ↓ % | 0.83 ↑ % | 8.89 ↑ % | 1.50 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035531 | -0.85 ↓ % | -2.20 ↓ % | -2.42 ↓ % | 1.47 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.19 ↓ % | 0.33 ↑ % | -0.11 ↓ % | 1.40 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.737 | -1.21 ↓ % | -3.53 ↓ % | -1.37 ↓ % | 1.37 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3984910747 | 0.39 ↑ % | 33.17 ↑ % | 66.24 ↑ % | 1.36 Billion Dollars | 742.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.10 | -0.97 ↓ % | -7.60 ↓ % | 15.01 ↑ % | 1.35 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.38 | -0.82 ↓ % | -0.34 ↓ % | -2.03 ↓ % | 1.33 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.366 | -0.65 ↓ % | 8.20 ↑ % | 31.17 ↑ % | 1.23 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.257 | 0.65 ↑ % | 5.85 ↑ % | 10.64 ↑ % | 1.15 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.230 | -0.50 ↓ % | -2.03 ↓ % | 26.63 ↑ % | 1.09 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.999 | -0.71 ↓ % | -0.72 ↓ % | 1.15 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 552.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0926004241 | 0.24 ↑ % | -0.08 ↓ % | 3.73 ↑ % | 986.17 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098808234 | -1.49 ↓ % | -3.41 ↓ % | 0.58 ↑ % | 979.92 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.80 | -0.78 ↓ % | -5.21 ↓ % | 2.81 ↑ % | 915.14 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330626077 | -0.19 ↓ % | -1.17 ↓ % | -3.62 ↓ % | 908.06 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998261633 | -1.44 ↓ % | -0.65 ↓ % | -3.30 ↓ % | 901.09 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370186738 | -0.57 ↓ % | 0.09 ↑ % | 5.45 ↑ % | 852.44 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.90 | -0.02 ↓ % | -0.25 ↓ % | 15.88 ↑ % | 830.47 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9811 | -1.15 ↓ % | 0.42 ↑ % | 5.02 ↑ % | 804.05 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934922337 | 0.02 ↑ % | 1.10 ↑ % | 2.56 ↑ % | 798.78 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0141 | -1.74 ↓ % | 2.16 ↑ % | 7.95 ↑ % | 795.02 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.048 | -0.23 ↓ % | 0.13 ↑ % | 0.34 ↑ % | 793.77 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | 0.2565463068 | -1.44 ↓ % | 1.28 ↑ % | -4.32 ↓ % | 726.58 Million Dollars | 42.24 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081726470 | -0.54 ↓ % | -1.81 ↓ % | -1.23 ↓ % | 705.36 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090950429 | -1.63 ↓ % | -0.12 ↓ % | -4.97 ↓ % | 682.48 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2021819760 | -1.33 ↓ % | -0.52 ↓ % | 3.95 ↑ % | 671.31 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317979330 | -0.83 ↓ % | -3.14 ↓ % | -2.71 ↓ % | 653.54 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018202382 | 0.43 ↑ % | 1.28 ↑ % | 8.55 ↑ % | 642.74 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.742 | -2.60 ↓ % | 2.23 ↑ % | 15.46 ↑ % | 574.01 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 77 | 0.2514226515 | -0.45 ↓ % | 13.54 ↑ % | 32.17 ↑ % | 567.93 Million Dollars | 352.35 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.24 | -0.93 ↓ % | -3.00 ↓ % | 4.79 ↑ % | 562.53 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065048973 | -0.54 ↓ % | -3.18 ↓ % | -1.87 ↓ % | 559.32 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330560702 | -1.18 ↓ % | 1.86 ↑ % | 5.32 ↑ % | 548.98 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086779331 | -1.26 ↓ % | -3.38 ↓ % | 2.29 ↑ % | 545.50 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8348 | 0.32 ↑ % | -2.83 ↓ % | -5.94 ↓ % | 539.38 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8204 | -2.43 ↓ % | 5.37 ↑ % | 16.10 ↑ % | 538.96 Million Dollars | 175.70 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060172 | -1.06 ↓ % | -1.62 ↓ % | 1.96 ↑ % | 529.49 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.81 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.90 ↓ % | -2.21 ↓ % | 0.40 ↑ % | 483.26 Million Dollars | 194.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3428 | -0.39 ↓ % | -1.70 ↓ % | 4.08 ↑ % | 469.99 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657038633 | 0.44 ↑ % | 5.05 ↑ % | 9.32 ↑ % | 466.28 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4265 | -1.00 ↓ % | -2.44 ↓ % | 2.53 ↑ % | 464.30 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000802899 | -0.54 ↓ % | -2.29 ↓ % | 3.04 ↑ % | 445.11 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2449928857 | -1.63 ↓ % | -2.08 ↓ % | 5.52 ↑ % | 444.57 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3261 | -1.14 ↓ % | -1.76 ↓ % | 0.57 ↑ % | 442.86 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1622 | 0.01 ↑ % | -0.16 ↓ % | 0.22 ↑ % | 438.33 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4743279333 | -1.41 ↓ % | 4.48 ↑ % | 21.56 ↑ % | 436.35 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4259217688 | -0.80 ↓ % | -2.57 ↓ % | 2.13 ↑ % | 425.92 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4389693545 | -1.36 ↓ % | 0.84 ↑ % | 8.14 ↑ % | 413.23 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204002254 | -0.16 ↓ % | 0.57 ↑ % | 3.73 ↑ % | 392.24 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2100601685 | -0.63 ↓ % | 5.75 ↑ % | -10.39 ↓ % | 378.11 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.06 Million Dollars | 312.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357369264 | -2.15 ↓ % | -2.49 ↓ % | -24.00 ↓ % | 370.86 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
