Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,950.92 | 0.15 ↑ % | -2.25 ↓ % | -3.93 ↓ % | 1,521.53 Billion Dollars | 27.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.99 | 0.26 ↑ % | -2.88 ↓ % | -6.47 ↓ % | 250.42 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.61 Billion Dollars | 66.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.95 | 0.21 ↑ % | -0.76 ↓ % | -2.87 ↓ % | 88.01 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3416 | 0.33 ↑ % | -2.52 ↓ % | -6.46 ↓ % | 82.95 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | 0.49 ↑ % | -2.66 ↓ % | -4.53 ↓ % | 49.19 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624748782 | 0.15 ↑ % | -0.38 ↓ % | 3.13 ↑ % | 34.36 Billion Dollars | 816.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040813817 | 0.46 ↑ % | -1.46 ↓ % | -8.01 ↓ % | 17.70 Billion Dollars | 756.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.02 | 1.87 ↑ % | -3.16 ↓ % | 27.59 ↑ % | 14.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.51 | 1.35 ↑ % | -10.63 ↓ % | 16.92 ↑ % | 10.09 Billion Dollars | 719.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.961 | 0.07 ↑ % | 1.10 ↑ % | -1.69 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462585838 | 0.68 ↑ % | -2.47 ↓ % | -5.65 ↓ % | 8.92 Billion Dollars | 482.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.45 | 0.58 ↑ % | -1.70 ↓ % | -11.88 ↓ % | 7.50 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.46 | 0.28 ↑ % | -3.11 ↓ % | 0.88 ↑ % | 7.07 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | 0.74 ↑ % | -2.40 ↓ % | -4.95 ↓ % | 6.95 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570128171 | 1.31 ↑ % | -4.34 ↓ % | 0.20 ↑ % | 6.06 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8940 | -0.01 ↓ % | -8.36 ↓ % | -4.04 ↓ % | 5.10 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454469876 | 0.51 ↑ % | -1.40 ↓ % | -5.70 ↓ % | 4.88 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.44 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0635 | 0.60 ↑ % | -6.09 ↓ % | -2.88 ↓ % | 4.26 Billion Dollars | 925.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.30 | 0.40 ↑ % | -1.89 ↓ % | -7.03 ↓ % | 4.11 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | 0.56 ↑ % | -2.32 ↓ % | -2.76 ↓ % | 4.00 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889846208 | 0.45 ↑ % | -1.34 ↓ % | -3.97 ↓ % | 3.86 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.68 ↑ % | -1.62 ↓ % | -14.42 ↓ % | 3.62 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057451 | 0.45 ↑ % | -1.94 ↓ % | -6.12 ↓ % | 3.39 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684412104 | 0.18 ↑ % | -1.54 ↓ % | -5.81 ↓ % | 3.07 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.48 | 0.65 ↑ % | -3.86 ↓ % | -4.31 ↓ % | 2.99 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.120 | 2.85 ↑ % | 8.48 ↑ % | 38.13 ↑ % | 2.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.08 | -0.01 ↓ % | -0.80 ↓ % | -0.91 ↓ % | 2.67 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.531 | 1.39 ↑ % | -2.31 ↓ % | -1.75 ↓ % | 2.24 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2884 | 0.81 ↑ % | -1.15 ↓ % | -1.76 ↓ % | 2.17 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6427 | 0.52 ↑ % | -5.45 ↓ % | -2.87 ↓ % | 2.12 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.80 | 0.04 ↑ % | -0.74 ↓ % | -0.86 ↓ % | 2.12 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603242963 | 1.36 ↑ % | -4.41 ↓ % | -8.89 ↓ % | 1.92 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3898598265 | -0.45 ↓ % | -6.43 ↓ % | 6.98 ↑ % | 1.90 Billion Dollars | 462.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6763 | 0.44 ↑ % | -2.56 ↓ % | 1.17 ↑ % | 1.76 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.86 | 0.30 ↑ % | 1.15 ↑ % | -3.92 ↓ % | 1.72 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702266899 | 0.48 ↑ % | -1.79 ↓ % | -1.17 ↓ % | 1.63 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516372256 | 1.14 ↑ % | -1.19 ↓ % | -8.74 ↓ % | 1.61 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036864 | 0.30 ↑ % | -3.52 ↓ % | -5.36 ↓ % | 1.53 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | 0.74 ↑ % | -1.50 ↓ % | -3.05 ↓ % | 1.41 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.886 | 0.61 ↑ % | -1.51 ↓ % | -3.80 ↓ % | 1.39 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9731 | 0.20 ↑ % | -1.40 ↓ % | -3.91 ↓ % | 1.38 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.50 | 0.62 ↑ % | -2.71 ↓ % | -6.73 ↓ % | 1.33 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | 0.63 ↑ % | -3.78 ↓ % | 3.18 ↑ % | 1.14 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.099 | 1.82 ↑ % | 2.26 ↑ % | 8.38 ↑ % | 1.07 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 399.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.827 | 0.11 ↑ % | -2.00 ↓ % | -4.46 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139665519 | 0.75 ↑ % | -1.13 ↓ % | 1.19 ↑ % | 1.02 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8953 | 0.82 ↑ % | -2.84 ↓ % | 1.32 ↑ % | 983.19 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0917087443 | 0.33 ↑ % | 0.26 ↑ % | 1.44 ↑ % | 976.47 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9712 | 0.66 ↑ % | -1.07 ↓ % | 7.70 ↑ % | 965.26 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2818342012 | 1.70 ↑ % | 4.51 ↑ % | 15.42 ↑ % | 962.34 Million Dollars | 311.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.72 | 0.09 ↑ % | 5.19 ↑ % | 0.31 ↑ % | 938.28 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339863262 | 0.59 ↑ % | -4.74 ↓ % | -3.72 ↓ % | 933.12 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1027423622 | 0.75 ↑ % | -4.21 ↓ % | -7.59 ↓ % | 927.41 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.76 | 1.73 ↑ % | -2.62 ↓ % | 29.48 ↑ % | 822.53 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929287764 | 0.19 ↑ % | 2.04 ↑ % | 1.91 ↑ % | 793.96 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.021 | 0.08 ↑ % | -0.12 ↓ % | -3.25 ↓ % | 790.67 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342520517 | 1.20 ↑ % | 0.60 ↑ % | -4.81 ↓ % | 784.90 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9563 | 0.80 ↑ % | -2.60 ↓ % | -3.26 ↓ % | 783.61 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9866 | 0.84 ↑ % | -3.00 ↓ % | -1.98 ↓ % | 771.95 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082991128 | 0.13 ↑ % | -1.56 ↓ % | -11.29 ↓ % | 715.94 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1100789490 | 0.66 ↑ % | -3.83 ↓ % | -11.93 ↓ % | 688.63 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2024489614 | 0.62 ↑ % | -5.11 ↓ % | -3.55 ↓ % | 672.19 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325202494 | 0.48 ↑ % | -5.88 ↓ % | -2.34 ↓ % | 668.36 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017471497 | 0.82 ↑ % | -4.22 ↓ % | -2.56 ↓ % | 618.64 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090913049 | 0.10 ↑ % | -5.73 ↓ % | 3.87 ↑ % | 571.48 Million Dollars | 168.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065909296 | 0.85 ↑ % | -1.96 ↓ % | -5.97 ↓ % | 566.72 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8692 | 1.30 ↑ % | -0.29 ↓ % | -2.85 ↓ % | 561.60 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.08 | 1.39 ↑ % | -11.37 ↓ % | 1.14 ↑ % | 560.37 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 79 | 0.2033477443 | -1.18 ↓ % | -7.47 ↓ % | -9.37 ↓ % | 554.49 Million Dollars | 227.88 Million Dollars | 0.0000000000 | |
| 80 | Injective (INJ) | 5.448 | 3.33 ↑ % | 4.00 ↑ % | 11.52 ↑ % | 544.61 Million Dollars | 184.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325624613 | 0.12 ↑ % | 3.81 ↑ % | 0.18 ↑ % | 540.78 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060615 | 0.63 ↑ % | -3.16 ↓ % | -7.21 ↓ % | 533.38 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.93 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7422 | 0.81 ↑ % | -2.16 ↓ % | -0.88 ↓ % | 487.65 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.91 ↑ % | -2.28 ↓ % | -9.00 ↓ % | 485.84 Million Dollars | 175.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4236 | 0.41 ↑ % | -2.07 ↓ % | -4.71 ↓ % | 463.83 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 87 | 0.2032762192 | 1.08 ↑ % | 4.35 ↑ % | 0.03 ↑ % | 459.18 Million Dollars | 239.28 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3055 | 0.11 ↑ % | -11.34 ↓ % | 5.66 ↑ % | 456.91 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2470238580 | 0.94 ↑ % | -2.14 ↓ % | -1.40 ↓ % | 448.25 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801341 | 1.85 ↑ % | 1.74 ↑ % | 3.27 ↑ % | 444.05 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620163692 | 0.69 ↑ % | -3.20 ↓ % | -2.58 ↓ % | 440.11 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.17 ↓ % | -0.20 ↓ % | 439.42 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3123 | 0.38 ↑ % | -4.08 ↓ % | 0.20 ↑ % | 433.99 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4324033219 | 1.27 ↑ % | -3.19 ↓ % | 6.12 ↑ % | 432.40 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416853266 | 0.10 ↑ % | -6.52 ↓ % | -8.75 ↓ % | 432.49 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4392199504 | -1.15 ↓ % | -6.73 ↓ % | -1.79 ↓ % | 413.54 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4278670602 | 0.70 ↑ % | -0.08 ↓ % | 1.03 ↑ % | 393.61 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201229375 | -0.26 ↓ % | -0.25 ↓ % | 2.50 ↑ % | 386.88 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1076122593 | 0.56 ↑ % | -5.80 ↓ % | 15.80 ↑ % | 373.57 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 373.17 Million Dollars | 193.61 Million Dollars | 0.0000000000 |
