Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,957.27 | -0.50 ↓ % | 1.27 ↑ % | -4.74 ↓ % | 1,202.05 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.09 | -0.15 ↓ % | 1.06 ↑ % | -7.03 ↓ % | 190.21 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.86 | 0.20 ↑ % | 2.40 ↑ % | -1.99 ↓ % | 76.27 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | 0.03 ↑ % | 1.51 ↑ % | -7.67 ↓ % | 64.97 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.40 | 0.65 ↑ % | 10.12 ↑ % | 5.30 ↑ % | 42.04 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188264740 | -0.30 ↓ % | -1.27 ↓ % | -0.95 ↓ % | 30.24 Billion Dollars | 732.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.85 | 0.31 ↑ % | 5.87 ↑ % | -6.90 ↓ % | 16.41 Billion Dollars | 820.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752288647 | 0.51 ↑ % | 2.78 ↑ % | -9.26 ↓ % | 12.83 Billion Dollars | 813.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | -0.01 ↓ % | -0.78 ↓ % | -2.57 ↓ % | 8.55 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.11 | 1.58 ↑ % | 4.72 ↑ % | -7.03 ↓ % | 6.97 Billion Dollars | 497.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789086470 | 0.77 ↑ % | 1.62 ↑ % | -18.76 ↓ % | 6.07 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.42 | -0.13 ↓ % | 4.36 ↑ % | 3.07 ↑ % | 6.00 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500813623 | -0.13 ↓ % | -0.40 ↓ % | -2.51 ↓ % | 5.84 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478488527 | 0.22 ↑ % | 3.78 ↑ % | -8.02 ↓ % | 5.38 Billion Dollars | 458.83 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.336 | 0.27 ↑ % | 2.30 ↑ % | -6.84 ↓ % | 5.33 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | -0.17 ↓ % | 0.36 ↑ % | -1.47 ↓ % | 4.21 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.10 | -0.01 ↓ % | 6.30 ↑ % | 1.84 ↑ % | 4.01 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.56 | 0.65 ↑ % | 3.09 ↑ % | -6.23 ↓ % | 3.21 Billion Dollars | 269.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732864412 | 0.24 ↑ % | 1.73 ↑ % | -9.03 ↓ % | 3.19 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6932 | 0.44 ↑ % | 2.50 ↑ % | -2.26 ↓ % | 2.79 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.373 | 0.39 ↑ % | 4.61 ↑ % | 4.77 ↑ % | 2.75 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549392584 | 0.38 ↑ % | 1.38 ↑ % | -6.31 ↓ % | 2.53 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042456 | 0.64 ↑ % | 1.54 ↑ % | -10.56 ↓ % | 2.50 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.56 | -0.14 ↓ % | 1.29 ↑ % | -1.72 ↓ % | 2.49 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.51 | 0.65 ↑ % | 2.66 ↑ % | -3.77 ↓ % | 2.37 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8011 | -0.01 ↓ % | -1.90 ↓ % | -15.85 ↓ % | 2.34 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.46 | -0.13 ↓ % | 1.28 ↑ % | -1.77 ↓ % | 1.84 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.01 | -2.21 ↓ % | -4.87 ↓ % | 32.04 ↑ % | 1.84 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.962 | 1.10 ↑ % | 4.84 ↑ % | -2.67 ↓ % | 1.84 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577400600 | 0.13 ↑ % | -2.19 ↓ % | -1.81 ↓ % | 1.83 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | -0.11 ↓ % | 1.73 ↑ % | 0.80 ↑ % | 1.69 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4679117508 | 1.15 ↑ % | -3.24 ↓ % | -23.97 ↓ % | 1.62 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.02 | -0.17 ↓ % | 0.60 ↑ % | -0.11 ↓ % | 1.58 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3170047456 | 0.71 ↑ % | 3.00 ↑ % | -10.14 ↓ % | 1.54 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.73 | 3.18 ↑ % | 18.57 ↑ % | 31.44 ↑ % | 1.48 Billion Dollars | 535.36 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8549 | 0.25 ↑ % | 1.05 ↑ % | -10.52 ↓ % | 1.45 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4269904394 | 0.02 ↑ % | -4.80 ↓ % | -18.77 ↓ % | 1.41 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272334584 | 0.02 ↑ % | 3.03 ↑ % | -4.82 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9821 | -0.22 ↓ % | -1.37 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.216 | 1.98 ↑ % | 2.68 ↑ % | -0.90 ↓ % | 1.23 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499262886 | -0.06 ↓ % | -3.41 ↓ % | -14.74 ↓ % | 1.16 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6328 | -0.01 ↓ % | 0.00 ↑ % | -7.68 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.090 | -0.16 ↓ % | 1.89 ↑ % | -5.40 ↓ % | 1.11 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8168 | -0.20 ↓ % | -7.55 ↓ % | -71.80 ↓ % | 1.08 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023835 | 0.82 ↑ % | 2.96 ↑ % | -15.02 ↓ % | 986.21 Million Dollars | 219.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.803 | 0.06 ↑ % | 0.45 ↑ % | -5.15 ↓ % | 916.00 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368211570 | 0.77 ↑ % | 1.94 ↑ % | 9.52 ↑ % | 881.73 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6787 | 0.27 ↑ % | -1.69 ↓ % | -11.04 ↓ % | 854.10 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5925 | -0.19 ↓ % | -0.02 ↓ % | -12.01 ↓ % | 821.55 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.41 | 0.18 ↑ % | 0.68 ↑ % | -6.75 ↓ % | 801.75 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5401 | -0.04 ↓ % | 2.17 ↑ % | -10.02 ↓ % | 798.95 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282487685 | 0.34 ↑ % | 3.55 ↑ % | -5.68 ↓ % | 777.85 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714881387 | -0.58 ↓ % | 1.27 ↑ % | -9.81 ↓ % | 762.61 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2280984052 | 0.29 ↑ % | 5.15 ↑ % | 22.45 ↑ % | 757.36 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840638433 | 0.41 ↑ % | -1.01 ↓ % | -12.52 ↓ % | 751.09 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793841818 | 1.66 ↑ % | -0.94 ↓ % | -10.05 ↓ % | 737.78 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7226 | -1.43 ↓ % | 3.33 ↑ % | 0.74 ↑ % | 722.55 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.495 | 2.16 ↑ % | 19.35 ↑ % | 30.36 ↑ % | 718.52 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815660860 | -0.18 ↓ % | 0.01 ↑ % | 2.40 ↑ % | 696.88 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.525 | -0.40 ↓ % | 1.59 ↑ % | -1.17 ↓ % | 695.15 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.93 | 0.54 ↑ % | 4.04 ↑ % | -1.20 ↓ % | 654.91 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281186095 | -0.24 ↓ % | -0.53 ↓ % | -5.37 ↓ % | 590.75 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068074660 | 0.51 ↑ % | -0.57 ↓ % | -8.00 ↓ % | 589.46 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7432 | 1.36 ↑ % | 4.08 ↑ % | -6.75 ↓ % | 588.27 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012894092 | 1.90 ↑ % | 11.43 ↑ % | -6.50 ↓ % | 524.69 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0314175883 | 3.43 ↑ % | 0.30 ↑ % | 1.95 ↑ % | 521.76 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6067 | 1.33 ↑ % | 3.16 ↑ % | -4.17 ↓ % | 504.99 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.37 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.761 | 1.56 ↑ % | 15.78 ↑ % | -5.60 ↓ % | 476.00 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7352 | 0.23 ↑ % | 2.03 ↑ % | -6.10 ↓ % | 475.02 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737430709 | 0.76 ↑ % | 1.93 ↑ % | -12.30 ↓ % | 469.22 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4816785678 | -0.80 ↓ % | 2.11 ↑ % | 1.68 ↑ % | 461.44 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8157 | 0.53 ↑ % | 14.65 ↑ % | 17.06 ↑ % | 453.93 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.28 | 0.51 ↑ % | 2.63 ↑ % | -3.35 ↓ % | 437.12 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3439 | 0.36 ↑ % | 4.03 ↑ % | -2.71 ↓ % | 434.94 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | -0.15 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 428.65 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7126 | 1.58 ↑ % | 5.70 ↑ % | -8.16 ↓ % | 406.60 Million Dollars | 257.73 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8155 | 1.26 ↑ % | 24.22 ↑ % | 14.39 ↑ % | 397.51 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 88 | 0.1753449936 | 1.19 ↑ % | 6.18 ↑ % | -9.51 ↓ % | 396.09 Million Dollars | 122.40 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045115486 | 0.15 ↑ % | 2.59 ↑ % | -7.39 ↓ % | 387.93 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061563026 | 2.00 ↑ % | 6.48 ↑ % | -5.72 ↓ % | 386.99 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528036210 | -0.04 ↓ % | -7.26 ↓ % | -2.33 ↓ % | 381.12 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041714 | 0.31 ↑ % | 4.27 ↑ % | -6.88 ↓ % | 367.06 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633826 | -0.25 ↓ % | 4.49 ↑ % | -7.30 ↓ % | 350.50 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5322 | 0.78 ↑ % | 3.55 ↑ % | -12.24 ↓ % | 349.68 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 349.00 Million Dollars | 272.46 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3484677643 | 0.31 ↑ % | 20.50 ↑ % | 0.11 ↑ % | 348.47 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3701884215 | 0.82 ↑ % | 5.69 ↑ % | -2.44 ↓ % | 340.55 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3654008938 | -0.48 ↓ % | 2.06 ↑ % | 4.54 ↑ % | 338.86 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167011733 | 0.01 ↑ % | -0.53 ↓ % | -2.70 ↓ % | 321.18 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3296085203 | 0.34 ↑ % | 2.99 ↑ % | -9.24 ↓ % | 306.86 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
