Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,600.10 | -0.17 ↓ % | -0.59 ↓ % | 0.10 ↑ % | 1,553.58 Billion Dollars | 32.16 Billion Dollars | 66,196.30 |
| 2 | Ethereum (ETH) | 2,315.60 | -0.47 ↓ % | -0.55 ↓ % | -4.77 ↓ % | 279.47 Billion Dollars | 13.62 Billion Dollars | 1,975.31 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.72 Billion Dollars | 119.23 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 1.4379 | -0.28 ↓ % | 0.17 ↑ % | -2.98 ↓ % | 88.53 Billion Dollars | 2.19 Billion Dollars | 1.2266 |
| 5 | BNB (BNB) | 637.58 | -0.12 ↓ % | -0.18 ↓ % | -0.81 ↓ % | 85.94 Billion Dollars | 1.37 Billion Dollars | 543.88 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.76 Billion Dollars | 59.39 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.43 | -0.54 ↓ % | 0.50 ↑ % | -3.16 ↓ % | 49.76 Billion Dollars | 3.76 Billion Dollars | 73.72 |
| 8 | TRON (TRX) | 0.3236909160 | -0.10 ↓ % | -1.71 ↓ % | -1.15 ↓ % | 30.68 Billion Dollars | 896.62 Million Dollars | 0.2761225938 |
| 9 | Dogecoin (DOGE) | 0.0984539904 | -0.56 ↓ % | 1.15 ↑ % | -1.76 ↓ % | 16.71 Billion Dollars | 1.58 Billion Dollars | 0.0839855858 |
| 10 | Hyperliquid (HYPE) | 41.27 | -0.29 ↓ % | 0.01 ↑ % | -7.38 ↓ % | 10.53 Billion Dollars | 186.28 Million Dollars | 35.21 |
| 11 | UNUS SED LEO (LEO) | 10.24 | 0.15 ↑ % | -0.46 ↓ % | 1.49 ↑ % | 9.43 Billion Dollars | 624.08 Thousand Dollar | 8.738 |
| 12 | Bitcoin Cash (BCH) | 456.65 | -0.17 ↓ % | -0.50 ↓ % | 0.35 ↑ % | 9.14 Billion Dollars | 185.86 Million Dollars | 389.54 |
| 13 | Cardano (ADA) | 0.2513345076 | -0.56 ↓ % | 0.80 ↑ % | -3.68 ↓ % | 9.09 Billion Dollars | 333.82 Million Dollars | 0.2143993937 |
| 14 | Chainlink (LINK) | 9.392 | -0.45 ↓ % | 0.76 ↑ % | -2.77 ↓ % | 6.83 Billion Dollars | 444.26 Million Dollars | 8.012 |
| 15 | Monero (XMR) | 368.16 | 0.01 ↑ % | -1.96 ↓ % | 6.04 ↑ % | 6.79 Billion Dollars | 110.99 Million Dollars | 314.06 |
| 16 | Zcash (ZEC) | 363.68 | 0.99 ↑ % | 6.12 ↑ % | 10.72 ↑ % | 6.05 Billion Dollars | 619.66 Million Dollars | 310.23 |
| 17 | Canton (CC) | 0.1519737379 | -0.44 ↓ % | 1.49 ↑ % | 1.13 ↑ % | 5.83 Billion Dollars | 22.24 Million Dollars | 0.1296402853 |
| 18 | Stellar (XLM) | 0.1735675896 | -0.36 ↓ % | -1.56 ↓ % | -0.61 ↓ % | 5.78 Billion Dollars | 116.04 Million Dollars | 0.1480607909 |
| 19 | MemeCore (M) | 4.217 | 0.56 ↑ % | -1.10 ↓ % | 10.19 ↑ % | 5.46 Billion Dollars | 27.64 Million Dollars | 3.597 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.54 Million Dollars | 0.8528 |
| 21 | Litecoin (LTC) | 56.55 | -0.30 ↓ % | 1.11 ↑ % | -0.22 ↓ % | 4.36 Billion Dollars | 247.94 Million Dollars | 48.24 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.15 Billion Dollars | 0.8530 |
| 23 | Avalanche (AVAX) | 9.436 | -0.31 ↓ % | 0.90 ↑ % | -3.69 ↓ % | 4.07 Billion Dollars | 152.83 Million Dollars | 8.049 |
| 24 | Hedera (HBAR) | 0.0914980384 | -0.65 ↓ % | 0.70 ↑ % | 0.52 ↑ % | 3.96 Billion Dollars | 63.40 Million Dollars | 0.0780518527 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 192.68 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9487 | -0.63 ↓ % | 0.55 ↑ % | -6.23 ↓ % | 3.75 Billion Dollars | 243.93 Million Dollars | 0.8093 |
| 27 | Shiba Inu (SHIB) | 0.0000062317 | -0.59 ↓ % | 1.37 ↑ % | -1.81 ↓ % | 3.67 Billion Dollars | 86.98 Million Dollars | 0.0000053159 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 67.91 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3403 | -0.75 ↓ % | -0.15 ↓ % | -5.29 ↓ % | 3.34 Billion Dollars | 149.66 Million Dollars | 1.1434 |
| 30 | Cronos (CRO) | 0.0694796405 | 0.11 ↑ % | -0.13 ↓ % | -3.35 ↓ % | 3.03 Billion Dollars | 7.30 Million Dollars | 0.0592691905 |
| 31 | Bittensor (TAO) | 250.25 | -0.86 ↓ % | 0.76 ↑ % | -3.93 ↓ % | 2.71 Billion Dollars | 193.95 Million Dollars | 213.47 |
| 32 | Tether Gold (XAUt) | 4,689.51 | 0.00 ↑ % | -0.01 ↓ % | -2.61 ↓ % | 2.63 Billion Dollars | 182.75 Million Dollars | 4,000.36 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.40 Billion Dollars | 35.34 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0748616755 | -0.62 ↓ % | -3.35 ↓ % | -8.93 ↓ % | 2.38 Billion Dollars | 81.49 Million Dollars | 0.0638603031 |
| 35 | PAX Gold (PAXG) | 4,695.69 | -0.03 ↓ % | 0.10 ↑ % | -2.64 ↓ % | 2.26 Billion Dollars | 158.99 Million Dollars | 4,005.63 |
| 36 | Mantle (MNT) | 0.6494 | -0.16 ↓ % | 0.81 ↑ % | -5.13 ↓ % | 2.13 Billion Dollars | 44.80 Million Dollars | 0.5539 |
| 37 | Polkadot (DOT) | 1.2551 | -0.77 ↓ % | 1.46 ↑ % | -5.63 ↓ % | 2.11 Billion Dollars | 126.05 Million Dollars | 1.0707 |
| 38 | Uniswap (UNI) | 3.261 | -0.78 ↓ % | -0.77 ↓ % | -6.83 ↓ % | 2.08 Billion Dollars | 151.28 Million Dollars | 2.781 |
| 39 | Sky (SKY) | 0.0837276991 | -0.93 ↓ % | -0.82 ↓ % | 6.77 ↑ % | 1.94 Billion Dollars | 14.72 Million Dollars | 0.0714234114 |
| 40 | NEAR Protocol (NEAR) | 1.4066 | -0.75 ↓ % | 0.31 ↑ % | -0.78 ↓ % | 1.82 Billion Dollars | 139.24 Million Dollars | 1.1999 |
| 41 | OKB (OKB) | 83.94 | -0.09 ↓ % | -0.01 ↓ % | -3.13 ↓ % | 1.76 Billion Dollars | 15.66 Million Dollars | 71.60 |
| 42 | Pi (PI) | 0.1695675657 | -0.29 ↓ % | 0.88 ↑ % | -5.44 ↓ % | 1.75 Billion Dollars | 10.99 Million Dollars | 0.1446485945 |
| 43 | Aster (ASTER) | 0.6689 | -0.10 ↓ % | -0.72 ↓ % | -2.51 ↓ % | 1.66 Billion Dollars | 86.80 Million Dollars | 0.5706 |
| 44 | Pepe (PEPE) | 0.0000038867 | -0.70 ↓ % | 1.81 ↑ % | -2.97 ↓ % | 1.61 Billion Dollars | 311.95 Million Dollars | 0.0000033155 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 212.90 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 94.70 | -1.00 ↓ % | -0.03 ↓ % | -18.63 ↓ % | 1.46 Billion Dollars | 349.55 Million Dollars | 80.78 |
| 47 | USDD (USDD) | 1.0003 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 10.66 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 1.9855 | 0.10 ↑ % | 1.97 ↑ % | 3.86 ↑ % | 1.39 Billion Dollars | 24.07 Million Dollars | 1.6938 |
| 49 | Internet Computer (ICP) | 2.466 | -0.74 ↓ % | -0.32 ↓ % | -6.27 ↓ % | 1.36 Billion Dollars | 41.76 Million Dollars | 2.104 |
| 50 | Ethereum Classic (ETC) | 8.554 | -0.53 ↓ % | 0.46 ↑ % | -3.11 ↓ % | 1.34 Billion Dollars | 44.67 Million Dollars | 7.297 |
| 51 | Ondo (ONDO) | 0.2630809603 | -0.96 ↓ % | 0.84 ↑ % | -3.52 ↓ % | 1.28 Billion Dollars | 46.64 Million Dollars | 0.2244196347 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.06 ↓ % | 0.55 ↑ % | -3.46 ↓ % | 1.14 Billion Dollars | 5.74 Million Dollars | 7.247 |
| 53 | DeXe (DEXE) | 13.02 | -2.44 ↓ % | 3.76 ↑ % | 6.46 ↑ % | 1.09 Billion Dollars | 34.80 Million Dollars | 11.11 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 171.92 Million Dollars | 0.8528 |
| 55 | Cosmos (ATOM) | 1.9789 | -0.61 ↓ % | 4.11 ↑ % | 7.23 ↑ % | 998.94 Million Dollars | 58.56 Million Dollars | 1.6881 |
| 56 | POL (prev. MATIC) (POL) | 0.0930695565 | -0.60 ↓ % | -1.27 ↓ % | 2.38 ↑ % | 989.45 Million Dollars | 52.93 Million Dollars | 0.0793924267 |
| 57 | Algorand (ALGO) | 0.1089434514 | -0.38 ↓ % | 4.49 ↑ % | -3.53 ↓ % | 970.20 Million Dollars | 41.90 Million Dollars | 0.0929335576 |
| 58 | Ethena (ENA) | 0.1084884323 | -1.23 ↓ % | -1.40 ↓ % | -16.75 ↓ % | 950.29 Million Dollars | 80.42 Million Dollars | 0.0925454062 |
| 59 | Render (RENDER) | 1.7959 | -1.06 ↓ % | -0.17 ↓ % | -5.16 ↓ % | 931.60 Million Dollars | 36.36 Million Dollars | 1.5320 |
| 60 | Kaspa (KAS) | 0.0336514545 | -0.56 ↓ % | -1.25 ↓ % | -7.61 ↓ % | 921.64 Million Dollars | 16.68 Million Dollars | 0.0287061713 |
| 61 | Quant (QNT) | 71.85 | -0.60 ↓ % | 1.35 ↑ % | -6.90 ↓ % | 867.44 Million Dollars | 8.24 Million Dollars | 61.29 |
| 62 | Worldcoin (WLD) | 0.2613998046 | -0.85 ↓ % | -0.46 ↓ % | -8.15 ↓ % | 860.92 Million Dollars | 136.79 Million Dollars | 0.2229855349 |
| 63 | GateToken (GT) | 7.401 | 0.01 ↑ % | 0.40 ↑ % | 1.66 ↑ % | 852.46 Million Dollars | 3.30 Million Dollars | 6.313 |
| 64 | Morpho (MORPHO) | 1.8511 | -0.68 ↓ % | -4.05 ↓ % | -5.12 ↓ % | 815.83 Million Dollars | 14.61 Million Dollars | 1.5791 |
| 65 | Arbitrum (ARB) | 0.1292384479 | -0.54 ↓ % | 0.76 ↑ % | -2.09 ↓ % | 794.91 Million Dollars | 94.37 Million Dollars | 0.1102460825 |
| 66 | Aptos (APT) | 0.9806 | -0.18 ↓ % | 3.63 ↑ % | -2.65 ↓ % | 791.04 Million Dollars | 49.58 Million Dollars | 0.8365 |
| 67 | Filecoin (FIL) | 0.9431 | -0.65 ↓ % | 1.42 ↑ % | -5.18 ↓ % | 729.41 Million Dollars | 82.89 Million Dollars | 0.8045 |
| 68 | Stable (STABLE) | 0.0329894255 | -2.70 ↓ % | 6.95 ↑ % | 26.28 ↑ % | 728.62 Million Dollars | 102.66 Million Dollars | 0.0281414315 |
| 69 | JUST (JST) | 0.0798338604 | -0.69 ↓ % | -1.81 ↓ % | 17.68 ↑ % | 682.08 Million Dollars | 33.02 Million Dollars | 0.0681017956 |
| 70 | Flare (FLR) | 0.0079309714 | 0.10 ↑ % | 0.15 ↑ % | -6.45 ↓ % | 680.56 Million Dollars | 2.46 Million Dollars | 0.0067654676 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.894 | -3.58 ↓ % | 1.07 ↑ % | -5.49 ↓ % | 672.94 Million Dollars | 264.25 Million Dollars | 2.469 |
| 72 | VeChain (VET) | 0.0072974749 | -0.57 ↓ % | 0.43 ↑ % | -1.31 ↓ % | 627.47 Million Dollars | 20.42 Million Dollars | 0.0062250672 |
| 73 | Midnight (NIGHT) | 0.0375954686 | -0.07 ↓ % | 2.39 ↑ % | 1.19 ↑ % | 624.36 Million Dollars | 20.16 Million Dollars | 0.0320705889 |
| 74 | Jupiter (JUP) | 0.1743436076 | -0.74 ↓ % | 1.26 ↑ % | -6.46 ↓ % | 619.07 Million Dollars | 19.65 Million Dollars | 0.1487227684 |
| 75 | XDC Network (XDC) | 0.0302185771 | 0.03 ↑ % | 0.80 ↑ % | -1.75 ↓ % | 602.73 Million Dollars | 23.85 Million Dollars | 0.0257777759 |
| 76 | Pump.fun (PUMP) | 0.0017865405 | -0.68 ↓ % | -0.66 ↓ % | -11.92 ↓ % | 593.30 Million Dollars | 42.71 Million Dollars | 0.0015239977 |
| 77 | Nexo (NEXO) | 0.9085 | -0.09 ↓ % | 0.85 ↑ % | -2.11 ↓ % | 586.99 Million Dollars | 11.92 Million Dollars | 0.7750 |
| 78 | Bonk (BONK) | 0.0000063548 | -0.71 ↓ % | 0.07 ↑ % | -1.90 ↓ % | 559.19 Million Dollars | 52.57 Million Dollars | 0.0000054209 |
| 79 | Pudgy Penguins (PENGU) | 0.0084475148 | -1.76 ↓ % | 0.24 ↑ % | 8.19 ↑ % | 531.01 Million Dollars | 164.13 Million Dollars | 0.0072061018 |
| 80 | edgeX (EDGE) | 1.4612 | 0.52 ↑ % | 4.33 ↑ % | 8.38 ↑ % | 511.44 Million Dollars | 72.34 Million Dollars | 1.2465 |
| 81 | LayerZero (ZRO) | 1.5744 | -1.05 ↓ % | -2.48 ↓ % | -21.31 ↓ % | 499.84 Million Dollars | 36.30 Million Dollars | 1.3430 |
| 82 | Chiliz (CHZ) | 0.0481747474 | -0.11 ↓ % | 0.07 ↑ % | 15.98 ↑ % | 497.25 Million Dollars | 102.25 Million Dollars | 0.0410951792 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.19 ↑ % | 0.12 ↑ % | 494.78 Million Dollars | 16.83 Million Dollars | 0.8535 |
| 84 | PancakeSwap (CAKE) | 1.5043 | -0.49 ↓ % | -0.40 ↓ % | -5.84 ↓ % | 492.85 Million Dollars | 23.63 Million Dollars | 1.2832 |
| 85 | siren (SIREN) | 0.6663 | 0.61 ↑ % | 0.91 ↑ % | -1.99 ↓ % | 484.55 Million Dollars | 9.86 Million Dollars | 0.5684 |
| 86 | 0.2092949529 | -0.46 ↓ % | -0.24 ↓ % | -10.54 ↓ % | 472.76 Million Dollars | 144.49 Million Dollars | 0.1785378038 | |
| 87 | Dash (DASH) | 36.57 | -0.23 ↓ % | 0.88 ↑ % | -1.34 ↓ % | 463.60 Million Dollars | 90.76 Million Dollars | 31.19 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7044 | -1.00 ↓ % | 0.74 ↑ % | -6.80 ↓ % | 462.29 Million Dollars | 63.67 Million Dollars | 0.6009 |
| 89 | EURC (EURC) | 1.1721 | 0.02 ↑ % | 0.28 ↑ % | -0.40 ↓ % | 447.23 Million Dollars | 30.88 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0617087034 | -0.46 ↓ % | 0.39 ↑ % | 4.45 ↑ % | 430.45 Million Dollars | 41.15 Million Dollars | 0.0526402392 |
| 91 | Stacks (STX) | 0.2287511817 | -0.60 ↓ % | 0.67 ↑ % | -5.49 ↓ % | 415.09 Million Dollars | 8.89 Million Dollars | 0.1951348231 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 414.98 Million Dollars | 201.17 Million Dollars | 0.8520 |
| 93 | Venice Token (VVV) | 8.757 | 0.19 ↑ % | 1.99 ↑ % | -2.82 ↓ % | 403.01 Million Dollars | 8.67 Million Dollars | 7.470 |
| 94 | Tezos (XTZ) | 0.3718037863 | -0.64 ↓ % | -0.03 ↓ % | -2.52 ↓ % | 402.51 Million Dollars | 12.13 Million Dollars | 0.3171649891 |
| 95 | Aerodrome Finance (AERO) | 0.4235308036 | -0.87 ↓ % | -2.43 ↓ % | -4.13 ↓ % | 392.26 Million Dollars | 15.73 Million Dollars | 0.3612904109 |
| 96 | ether.fi (ETHFI) | 0.4493050889 | -0.78 ↓ % | -1.00 ↓ % | -12.81 ↓ % | 373.81 Million Dollars | 22.78 Million Dollars | 0.3832770103 |
| 97 | Monad (MON) | 0.0307292045 | -0.51 ↓ % | -5.24 ↓ % | -12.38 ↓ % | 363.38 Million Dollars | 74.12 Million Dollars | 0.0262133635 |
| 98 | 0.1384973399 | 0.09 ↑ % | -2.99 ↓ % | 2.07 ↑ % | 363.06 Million Dollars | 32.89 Million Dollars | 0.1181443249 | |
| 99 | Zebec Network (ZBCN) | 0.0036255711 | 2.06 ↑ % | 15.13 ↑ % | 31.06 ↑ % | 362.55 Million Dollars | 15.60 Million Dollars | 0.0030927716 |
| 100 | Sun [New] (SUN) | 0.0186646163 | -0.22 ↓ % | -1.10 ↓ % | -0.70 ↓ % | 359.01 Million Dollars | 73.26 Million Dollars | 0.0159217389 |
