Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,720.44 | -0.04 ↓ % | -0.35 ↓ % | -2.38 ↓ % | 1,277.34 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,715.83 | -0.12 ↓ % | -0.95 ↓ % | -0.18 ↓ % | 207.07 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.21 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.07 | -0.09 ↓ % | 0.26 ↑ % | -4.63 ↓ % | 79.13 Billion Dollars | 745.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1341 | -0.30 ↓ % | -1.07 ↓ % | -3.15 ↓ % | 70.37 Billion Dollars | 868.67 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.06 | -0.43 ↓ % | 1.07 ↑ % | 3.93 ↑ % | 42.39 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273320068 | -0.08 ↓ % | 0.44 ↑ % | 2.62 ↑ % | 31.04 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.42 | -0.62 ↓ % | -3.62 ↓ % | 6.46 ↑ % | 17.08 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827954645 | -0.38 ↓ % | -0.71 ↓ % | -6.71 ↓ % | 14.11 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.10 ↑ % | 0.13 ↑ % | -1.96 ↓ % | 8.83 Billion Dollars | 320.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.29 | -0.21 ↓ % | -5.29 ↓ % | -2.56 ↓ % | 7.44 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2117595455 | -0.51 ↓ % | -0.82 ↓ % | 12.52 ↑ % | 7.16 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.59 | 0.57 ↑ % | 0.20 ↑ % | -6.26 ↓ % | 5.98 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508493271 | -0.42 ↓ % | -0.37 ↓ % | -6.48 ↓ % | 5.86 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1594879122 | -0.67 ↓ % | -1.43 ↓ % | -8.68 ↓ % | 5.80 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.843 | -0.41 ↓ % | -0.99 ↓ % | -3.06 ↓ % | 5.70 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6448 | -1.41 ↓ % | 1.61 ↑ % | -6.16 ↓ % | 4.43 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.27 | -0.45 ↓ % | -1.25 ↓ % | -5.86 ↓ % | 3.94 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | -0.17 ↓ % | 2.18 ↑ % | -1.65 ↓ % | 3.85 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.88 | -0.20 ↓ % | 1.36 ↑ % | -0.08 ↓ % | 3.47 Billion Dollars | 191.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790486160 | -0.57 ↓ % | -1.33 ↓ % | -0.95 ↓ % | 3.44 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7010 | -0.70 ↓ % | -0.74 ↓ % | -10.96 ↓ % | 2.82 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.120 | -0.11 ↓ % | -2.02 ↓ % | -3.40 ↓ % | 2.75 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046626 | -0.28 ↓ % | -1.18 ↓ % | -6.95 ↓ % | 2.75 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585943483 | -0.48 ↓ % | -0.22 ↓ % | -5.21 ↓ % | 2.70 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.168 | -0.38 ↓ % | -0.03 ↓ % | -8.27 ↓ % | 2.66 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.74 | -0.83 ↓ % | 0.92 ↑ % | -14.61 ↓ % | 2.57 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.92 | -0.08 ↓ % | 0.10 ↑ % | -2.83 ↓ % | 2.54 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6132 | -1.97 ↓ % | 1.60 ↑ % | 19.02 ↑ % | 2.12 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599561951 | -0.46 ↓ % | 3.91 ↑ % | 0.41 ↑ % | 1.91 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.97 | -0.07 ↓ % | 0.07 ↑ % | -2.92 ↓ % | 1.89 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.013 | 0.17 ↑ % | 0.39 ↑ % | 16.63 ↑ % | 1.87 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5300 | -0.61 ↓ % | -0.74 ↓ % | -7.69 ↓ % | 1.75 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6384 | 0.12 ↑ % | -1.25 ↓ % | 0.72 ↑ % | 1.72 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3343385182 | -0.59 ↓ % | -1.88 ↓ % | -8.43 ↓ % | 1.63 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.37 | 0.92 ↑ % | 3.01 ↑ % | 3.46 ↑ % | 1.62 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9497 | -0.66 ↓ % | -1.49 ↓ % | -3.82 ↓ % | 1.60 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362753606 | 0.16 ↑ % | 1.29 ↑ % | 1.80 ↑ % | 1.47 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591602780 | -0.60 ↓ % | 1.40 ↑ % | 2.62 ↑ % | 1.38 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.235 | -0.75 ↓ % | -2.42 ↓ % | -9.94 ↓ % | 1.24 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7553 | -0.21 ↓ % | -0.79 ↓ % | -2.17 ↓ % | 1.23 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.07 | -0.02 ↓ % | -9.53 ↓ % | -21.13 ↓ % | 1.18 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028101 | -0.40 ↓ % | -0.46 ↓ % | -3.08 ↓ % | 1.16 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.315 | -0.39 ↓ % | -1.43 ↓ % | 2.06 ↑ % | 1.15 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.28 | 0.09 ↑ % | -0.83 ↓ % | 9.40 ↑ % | 1.14 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.208 | 0.07 ↑ % | 0.22 ↑ % | 1.77 ↑ % | 970.58 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8067 | -0.75 ↓ % | -0.92 ↓ % | -7.93 ↓ % | 908.38 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7585 | -0.52 ↓ % | -2.37 ↓ % | -12.17 ↓ % | 905.58 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6587 | -0.75 ↓ % | -2.95 ↓ % | -8.18 ↓ % | 860.48 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.41 | -0.02 ↓ % | 0.15 ↑ % | 3.12 ↑ % | 850.00 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0796947913 | -1.05 ↓ % | -0.64 ↓ % | 3.44 ↑ % | 849.93 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0884097445 | -0.69 ↓ % | 0.90 ↑ % | 5.03 ↑ % | 821.66 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343760535 | -0.32 ↓ % | 4.67 ↑ % | -4.00 ↓ % | 818.30 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296282594 | -0.48 ↓ % | -1.16 ↓ % | -8.15 ↓ % | 815.51 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0908505277 | -0.03 ↓ % | -2.49 ↓ % | -1.68 ↓ % | 811.01 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186986328 | 0.71 ↑ % | 5.77 ↑ % | 24.33 ↑ % | 726.15 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837106212 | 0.28 ↑ % | -0.74 ↓ % | 7.96 ↑ % | 715.20 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.685 | 0.14 ↑ % | 0.08 ↑ % | -1.18 ↓ % | 712.19 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7040 | -0.09 ↓ % | -0.73 ↓ % | 5.35 ↑ % | 703.96 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.99 | -0.23 ↓ % | 4.14 ↑ % | -10.64 ↓ % | 702.84 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074110799 | -0.27 ↓ % | 0.61 ↑ % | -7.46 ↓ % | 641.49 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7904 | -0.76 ↓ % | 1.09 ↑ % | -0.20 ↓ % | 625.06 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295066510 | -0.27 ↓ % | -0.62 ↓ % | -2.45 ↓ % | 606.61 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0335111129 | 1.32 ↑ % | 4.61 ↑ % | 5.15 ↑ % | 556.53 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6536 | -0.36 ↓ % | 2.75 ↑ % | -4.04 ↓ % | 543.91 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 75 | 0.1913075675 | 3.72 ↑ % | -4.52 ↓ % | -19.16 ↓ % | 541.81 Million Dollars | 26.43 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0822986718 | -0.63 ↓ % | -1.35 ↓ % | -3.90 ↓ % | 523.65 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8052 | 0.75 ↑ % | 1.09 ↑ % | -67.98 ↓ % | 519.92 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014901752 | -0.75 ↓ % | 8.39 ↑ % | -6.42 ↓ % | 515.83 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7822 | -0.29 ↓ % | -1.80 ↓ % | -3.59 ↓ % | 505.43 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5226 | 0.78 ↑ % | -4.77 ↓ % | 41.24 ↑ % | 500.00 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.49 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.851 | -1.22 ↓ % | -3.24 ↓ % | -7.02 ↓ % | 485.01 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.61 | -0.50 ↓ % | -3.29 ↓ % | -3.12 ↓ % | 453.62 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8973 | 0.24 ↑ % | 6.11 ↑ % | -7.39 ↓ % | 450.43 Million Dollars | 277.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3710 | -0.16 ↓ % | 0.30 ↑ % | -1.14 ↓ % | 444.35 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1469 | -0.01 ↓ % | 0.04 ↑ % | -1.06 ↓ % | 439.55 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066864897 | -0.92 ↓ % | -0.30 ↓ % | -4.13 ↓ % | 420.32 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048858094 | -0.17 ↓ % | -2.22 ↓ % | -4.08 ↓ % | 420.11 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 89 | 0.1821735006 | -1.75 ↓ % | -2.77 ↓ % | -13.37 ↓ % | 411.51 Million Dollars | 133.96 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045390 | -0.45 ↓ % | -0.31 ↓ % | -0.72 ↓ % | 399.41 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5883 | 0.68 ↑ % | 4.44 ↑ % | -5.20 ↓ % | 397.06 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544487804 | -0.24 ↓ % | 1.24 ↑ % | -0.79 ↓ % | 393.00 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5916 | -0.41 ↓ % | -1.84 ↓ % | -7.47 ↓ % | 388.71 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3760890562 | 1.37 ↑ % | 4.39 ↑ % | -0.82 ↓ % | 376.09 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671908 | -0.60 ↓ % | -1.46 ↓ % | -7.28 ↓ % | 370.74 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 351.79 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3666161202 | -0.77 ↓ % | -0.63 ↓ % | 6.62 ↑ % | 341.32 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3646879717 | -0.59 ↓ % | -1.47 ↓ % | 4.15 ↑ % | 335.49 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172562104 | 0.13 ↑ % | 0.29 ↑ % | 2.29 ↑ % | 331.86 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6745 | -0.25 ↓ % | -0.20 ↓ % | 21.00 ↑ % | 327.52 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
