Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,905.07 | 0.09 ↑ % | 0.07 ↑ % | -2.27 ↓ % | 1,666.07 Billion Dollars | 15.34 Billion Dollars | 74,002.56 |
| 2 | Ethereum (ETH) | 2,506.00 | 0.17 ↑ % | 0.81 ↑ % | -6.51 ↓ % | 306.04 Billion Dollars | 5.26 Billion Dollars | 2,236.90 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 41.13 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.79 | -0.01 ↓ % | 1.76 ↑ % | -3.34 ↓ % | 99.97 Billion Dollars | 1.09 Billion Dollars | 670.17 |
| 5 | XRP (XRP) | 1.4065 | 0.13 ↑ % | 2.02 ↑ % | -5.59 ↓ % | 88.79 Billion Dollars | 1.24 Billion Dollars | 1.2555 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.94 Billion Dollars | 7.64 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.37 | 0.34 ↑ % | 0.84 ↑ % | -7.66 ↓ % | 64.99 Billion Dollars | 1.58 Billion Dollars | 98.52 |
| 8 | TRON (TRX) | 0.3309888643 | -0.07 ↓ % | -0.38 ↓ % | -1.70 ↓ % | 31.44 Billion Dollars | 354.23 Million Dollars | 0.2954466181 |
| 9 | Hyperliquid (HYPE) | 85.99 | -0.26 ↓ % | 0.80 ↑ % | -3.13 ↓ % | 21.86 Billion Dollars | 541.77 Million Dollars | 76.75 |
| 10 | Zcash (ZEC) | 1,232.39 | 0.14 ↑ % | 1.61 ↑ % | -5.03 ↓ % | 20.84 Billion Dollars | 590.85 Million Dollars | 1,100.06 |
| 11 | Dogecoin (DOGE) | 0.0861250805 | 0.07 ↑ % | 2.14 ↑ % | -7.62 ↓ % | 14.81 Billion Dollars | 476.17 Million Dollars | 0.0768767971 |
| 12 | Monero (XMR) | 525.75 | -0.10 ↓ % | -2.08 ↓ % | -4.94 ↓ % | 9.89 Billion Dollars | 116.03 Million Dollars | 469.29 |
| 13 | Chainlink (LINK) | 13.13 | -0.05 ↓ % | 2.79 ↑ % | -5.14 ↓ % | 9.82 Billion Dollars | 186.96 Million Dollars | 11.72 |
| 14 | Cardano (ADA) | 0.2553446697 | -0.12 ↓ % | 8.20 ↑ % | 4.18 ↑ % | 9.40 Billion Dollars | 574.90 Million Dollars | 0.2279252484 |
| 15 | UNUS SED LEO (LEO) | 8.816 | 0.59 ↑ % | -0.84 ↓ % | -1.92 ↓ % | 8.11 Billion Dollars | 428.02 Thousand Dollar | 7.869 |
| 16 | NEAR Protocol (NEAR) | 5.401 | 0.12 ↑ % | 13.72 ↑ % | 16.45 ↑ % | 7.07 Billion Dollars | 1.05 Billion Dollars | 4.821 |
| 17 | Stellar (XLM) | 0.1979388733 | 0.13 ↑ % | 3.17 ↑ % | -7.57 ↓ % | 6.94 Billion Dollars | 97.43 Million Dollars | 0.1766838012 |
| 18 | Bitcoin Cash (BCH) | 280.30 | 0.26 ↑ % | 2.59 ↑ % | -10.58 ↓ % | 5.63 Billion Dollars | 154.21 Million Dollars | 250.20 |
| 19 | Litecoin (LTC) | 64.01 | 0.25 ↑ % | 1.29 ↑ % | -7.85 ↓ % | 4.97 Billion Dollars | 193.34 Million Dollars | 57.14 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 18.23 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1199967821 | -0.21 ↓ % | -0.71 ↓ % | -1.97 ↓ % | 4.78 Billion Dollars | 20.40 Million Dollars | 0.1071112876 |
| 22 | Uniswap (UNI) | 7.623 | 0.53 ↑ % | 4.04 ↑ % | -15.72 ↓ % | 4.76 Billion Dollars | 459.90 Million Dollars | 6.805 |
| 23 | Avalanche (AVAX) | 10.51 | -0.03 ↓ % | 3.66 ↑ % | -5.17 ↓ % | 4.66 Billion Dollars | 264.29 Million Dollars | 9.383 |
| 24 | Sui (SUI) | 1.1285 | 0.53 ↑ % | 7.16 ↑ % | -4.21 ↓ % | 4.65 Billion Dollars | 554.93 Million Dollars | 1.0073 |
| 25 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 29.39 Million Dollars | 0.8923 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 368.78 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4545 | -0.85 ↓ % | -0.51 ↓ % | -3.20 ↓ % | 4.11 Billion Dollars | 72.52 Million Dollars | 1.2983 |
| 28 | Hedera (HBAR) | 0.0925436623 | -0.56 ↓ % | 2.00 ↑ % | -9.35 ↓ % | 4.07 Billion Dollars | 67.06 Million Dollars | 0.0826061387 |
| 29 | Bittensor (TAO) | 284.18 | 0.34 ↑ % | 4.23 ↑ % | -2.55 ↓ % | 3.30 Billion Dollars | 146.30 Million Dollars | 253.66 |
| 30 | Shiba Inu (SHIB) | 0.0000054498 | -0.03 ↓ % | 1.82 ↑ % | -4.64 ↓ % | 3.21 Billion Dollars | 49.65 Million Dollars | 0.0000048646 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 148.84 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,182.22 | 0.04 ↑ % | -0.03 ↓ % | 1.07 ↑ % | 3.05 Billion Dollars | 81.05 Million Dollars | 3,733.13 |
| 33 | Cronos (CRO) | 0.0610540352 | 0.23 ↑ % | 0.55 ↑ % | -7.51 ↓ % | 3.02 Billion Dollars | 6.08 Million Dollars | 0.0544979308 |
| 34 | Quant (QNT) | 248.44 | 0.38 ↑ % | -0.87 ↓ % | 0.09 ↑ % | 3.00 Billion Dollars | 94.75 Million Dollars | 221.76 |
| 35 | Ethena (ENA) | 0.2221532632 | 0.43 ↑ % | 3.41 ↑ % | -4.73 ↓ % | 2.98 Billion Dollars | 269.12 Million Dollars | 0.1982980015 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.90 Billion Dollars | 30.81 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 171.55 | -0.79 ↓ % | 1.83 ↑ % | -4.43 ↓ % | 2.65 Billion Dollars | 243.37 Million Dollars | 153.13 |
| 38 | OKB (OKB) | 125.73 | -0.04 ↓ % | 0.05 ↑ % | 4.78 ↑ % | 2.64 Billion Dollars | 19.52 Million Dollars | 112.23 |
| 39 | Pump.fun (PUMP) | 0.0056829341 | 0.10 ↑ % | 4.34 ↑ % | -0.82 ↓ % | 2.63 Billion Dollars | 158.04 Million Dollars | 0.0050726893 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 98.78 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4967192527 | -0.18 ↓ % | 4.56 ↑ % | 0.78 ↑ % | 2.42 Billion Dollars | 196.20 Million Dollars | 0.4433805459 |
| 42 | MemeCore (M) | 0.9937 | -1.00 ↓ % | -3.57 ↓ % | -2.51 ↓ % | 2.27 Billion Dollars | 995.55 Thousand Dollar | 0.8870 |
| 43 | Polkadot (DOT) | 1.2537 | -0.03 ↓ % | 7.72 ↑ % | 3.66 ↑ % | 2.14 Billion Dollars | 230.06 Million Dollars | 1.1190 |
| 44 | Worldcoin (WLD) | 0.5587 | 2.86 ↑ % | 14.60 ↑ % | -7.27 ↓ % | 2.13 Billion Dollars | 347.95 Million Dollars | 0.4987223246 |
| 45 | Aster (ASTER) | 0.7107 | 0.35 ↑ % | 2.01 ↑ % | -0.21 ↓ % | 1.92 Billion Dollars | 56.95 Million Dollars | 0.6344 |
| 46 | Mantle (MNT) | 0.5667 | 0.57 ↑ % | 3.80 ↑ % | -11.90 ↓ % | 1.87 Billion Dollars | 22.66 Million Dollars | 0.5058 |
| 47 | PAX Gold (PAXG) | 4,184.57 | 0.03 ↑ % | 0.00 ↓ % | 0.98 ↑ % | 1.84 Billion Dollars | 64.30 Million Dollars | 3,735.23 |
| 48 | Sky (SKY) | 0.0773364758 | 0.70 ↑ % | 1.37 ↑ % | -13.09 ↓ % | 1.81 Billion Dollars | 15.19 Million Dollars | 0.0690319303 |
| 49 | World Liberty Financial (WLFI) | 0.0569512708 | 0.00 ↑ % | 6.63 ↑ % | 4.24 ↑ % | 1.81 Billion Dollars | 60.36 Million Dollars | 0.0508357294 |
| 50 | Internet Computer (ICP) | 3.147 | 0.67 ↑ % | 6.11 ↑ % | -4.32 ↓ % | 1.75 Billion Dollars | 62.01 Million Dollars | 2.809 |
| 51 | Pepe (PEPE) | 0.0000040325 | -0.01 ↓ % | 4.11 ↑ % | -5.56 ↓ % | 1.67 Billion Dollars | 105.07 Million Dollars | 0.0000035994 |
| 52 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.62 Billion Dollars | 2.03 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 125.90 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9452 | 0.01 ↑ % | 0.19 ↑ % | -2.47 ↓ % | 1.36 Billion Dollars | 7.09 Million Dollars | 1.7363 |
| 55 | Ethereum Classic (ETC) | 8.350 | 0.46 ↑ % | 1.74 ↑ % | -5.71 ↓ % | 1.33 Billion Dollars | 48.21 Million Dollars | 7.453 |
| 56 | Morpho (MORPHO) | 2.404 | 0.03 ↑ % | 0.70 ↑ % | -11.12 ↓ % | 1.28 Billion Dollars | 17.11 Million Dollars | 2.146 |
| 57 | Arbitrum (ARB) | 0.1864440828 | 0.53 ↑ % | 4.24 ↑ % | -7.68 ↓ % | 1.27 Billion Dollars | 109.10 Million Dollars | 0.1664233443 |
| 58 | Jupiter (JUP) | 0.3695353741 | 0.45 ↑ % | 1.64 ↑ % | 13.27 ↑ % | 1.23 Billion Dollars | 69.67 Million Dollars | 0.3298539265 |
| 59 | Kaspa (KAS) | 0.0414385618 | 0.28 ↑ % | 1.44 ↑ % | -2.12 ↓ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0369888062 |
| 60 | GateToken (GT) | 10.70 | 0.01 ↑ % | -0.76 ↓ % | -3.03 ↓ % | 1.12 Billion Dollars | 1.54 Million Dollars | 9.554 |
| 61 | JUST (JST) | 0.1366899324 | -0.52 ↓ % | -4.20 ↓ % | -0.28 ↓ % | 1.12 Billion Dollars | 41.62 Million Dollars | 0.1220118941 |
| 62 | Venice Token (VVV) | 22.46 | -0.94 ↓ % | 2.75 ↑ % | -19.64 ↓ % | 1.09 Billion Dollars | 34.86 Million Dollars | 20.05 |
| 63 | POL (prev. MATIC) (POL) | 0.1018197242 | 0.86 ↑ % | 3.11 ↑ % | -6.06 ↓ % | 1.08 Billion Dollars | 146.18 Million Dollars | 0.0908861186 |
| 64 | Algorand (ALGO) | 0.1181524595 | 1.66 ↑ % | 2.16 ↑ % | -9.31 ↓ % | 1.07 Billion Dollars | 89.38 Million Dollars | 0.1054650121 |
| 65 | KuCoin Token (KCS) | 7.639 | 0.05 ↑ % | 1.71 ↑ % | 4.03 ↑ % | 1.07 Billion Dollars | 2.39 Million Dollars | 6.819 |
| 66 | Cosmos (ATOM) | 1.9489 | 0.65 ↑ % | -0.47 ↓ % | 13.44 ↑ % | 1.04 Billion Dollars | 173.66 Million Dollars | 1.7396 |
| 67 | Render (RENDER) | 1.9325 | 0.78 ↑ % | 4.00 ↑ % | -3.53 ↓ % | 1.00 Billion Dollars | 29.86 Million Dollars | 1.7250 |
| 68 | Filecoin (FIL) | 1.1277 | 0.24 ↑ % | 6.25 ↑ % | 5.20 ↑ % | 941.29 Million Dollars | 179.15 Million Dollars | 1.0066 |
| 69 | Lighter (LIT) | 3.732 | 0.29 ↑ % | 3.45 ↑ % | 6.57 ↑ % | 932.89 Million Dollars | 66.36 Million Dollars | 3.331 |
| 70 | Pi (PI) | 0.0819877949 | 0.14 ↑ % | 1.25 ↑ % | -7.51 ↓ % | 921.79 Million Dollars | 2.70 Million Dollars | 0.0731837815 |
| 71 | Aerodrome Finance (AERO) | 0.9146 | 1.38 ↑ % | 12.29 ↑ % | 15.65 ↑ % | 918.84 Million Dollars | 79.80 Million Dollars | 0.8164 |
| 72 | LayerZero (ZRO) | 2.034 | 1.20 ↑ % | 0.38 ↑ % | -1.53 ↓ % | 812.04 Million Dollars | 77.51 Million Dollars | 1.8158 |
| 73 | Midnight (NIGHT) | 0.0479550243 | 0.10 ↑ % | 7.06 ↑ % | -3.89 ↓ % | 796.41 Million Dollars | 36.31 Million Dollars | 0.0428055179 |
| 74 | PancakeSwap (CAKE) | 2.191 | -1.35 ↓ % | 0.47 ↑ % | -12.34 ↓ % | 783.65 Million Dollars | 32.45 Million Dollars | 1.9560 |
| 75 | XDC Network (XDC) | 0.0354208845 | 0.45 ↑ % | 1.59 ↑ % | 6.21 ↑ % | 760.89 Million Dollars | 7.99 Million Dollars | 0.0316173190 |
| 76 | Stacks (STX) | 0.4041286733 | -0.34 ↓ % | 6.05 ↑ % | 7.33 ↑ % | 733.33 Million Dollars | 32.24 Million Dollars | 0.3607325281 |
| 77 | Stable (STABLE) | 0.0270439671 | -0.71 ↓ % | 1.25 ↑ % | 2.57 ↑ % | 732.49 Million Dollars | 13.46 Million Dollars | 0.0241399318 |
| 78 | Injective (INJ) | 7.286 | -0.26 ↓ % | 5.91 ↑ % | -5.40 ↓ % | 728.43 Million Dollars | 74.28 Million Dollars | 6.504 |
| 79 | Aptos (APT) | 0.8234 | 1.17 ↑ % | 3.87 ↑ % | 1.63 ↑ % | 717.52 Million Dollars | 72.40 Million Dollars | 0.7350 |
| 80 | VeChain (VET) | 0.0078428916 | 0.56 ↑ % | 2.44 ↑ % | -9.69 ↓ % | 674.37 Million Dollars | 13.85 Million Dollars | 0.0070007062 |
| 81 | Dash (DASH) | 51.41 | -0.06 ↓ % | 0.69 ↑ % | -12.24 ↓ % | 660.97 Million Dollars | 54.79 Million Dollars | 45.89 |
| 82 | ether.fi (ETHFI) | 0.6814 | 0.48 ↑ % | -0.34 ↓ % | -2.70 ↓ % | 657.80 Million Dollars | 40.45 Million Dollars | 0.6082 |
| 83 | Starknet (STRK) | 0.0885373456 | 14.12 ↑ % | 21.52 ↑ % | 86.41 ↑ % | 657.12 Million Dollars | 304.51 Million Dollars | 0.0790300283 |
| 84 | Raydium (RAY) | 2.384 | 0.43 ↑ % | 0.24 ↑ % | 14.16 ↑ % | 643.47 Million Dollars | 52.52 Million Dollars | 2.128 |
| 85 | Pyth Network (PYTH) | 0.0781989334 | 0.05 ↑ % | -7.96 ↓ % | 0.26 ↑ % | 615.81 Million Dollars | 33.24 Million Dollars | 0.0698017756 |
| 86 | Flare (FLR) | 0.0070338718 | 0.20 ↑ % | 0.69 ↑ % | -2.13 ↓ % | 612.93 Million Dollars | 2.41 Million Dollars | 0.0062785605 |
| 87 | Curve DAO Token (CRV) | 0.3610100250 | 0.62 ↑ % | 1.94 ↑ % | -5.04 ↓ % | 567.32 Million Dollars | 46.20 Million Dollars | 0.3222440465 |
| 88 | 币安人生 (币安人生) | 0.5575 | -0.47 ↓ % | 2.96 ↑ % | 12.44 ↑ % | 557.47 Million Dollars | 13.85 Million Dollars | 0.4976072842 |
| 89 | Nexo (NEXO) | 0.8342 | 0.06 ↑ % | -0.41 ↓ % | -1.28 ↓ % | 539.02 Million Dollars | 3.29 Million Dollars | 0.7446 |
| 90 | 0.2275714023 | 0.16 ↑ % | 5.91 ↑ % | -0.95 ↓ % | 536.27 Million Dollars | 190.21 Million Dollars | 0.2031343300 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8944 | -0.19 ↓ % | 3.01 ↑ % | -7.98 ↓ % | 533.98 Million Dollars | 226.91 Million Dollars | 1.6910 |
| 92 | Sei (SEI) | 0.0691208211 | 1.32 ↑ % | 5.92 ↑ % | -2.81 ↓ % | 523.93 Million Dollars | 47.73 Million Dollars | 0.0616984891 |
| 93 | Pudgy Penguins (PENGU) | 0.0083145089 | 0.07 ↑ % | 4.15 ↑ % | -9.82 ↓ % | 522.65 Million Dollars | 130.57 Million Dollars | 0.0074216803 |
| 94 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 26.62 Million Dollars | 0.8917 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7337 | 0.15 ↑ % | 3.80 ↑ % | -8.18 ↓ % | 483.58 Million Dollars | 75.14 Million Dollars | 0.6550 |
| 96 | Celestia (TIA) | 0.5006 | 2.33 ↑ % | 7.09 ↑ % | 5.67 ↑ % | 460.56 Million Dollars | 46.60 Million Dollars | 0.4468873253 |
| 97 | EURC (EURC) | 1.1196 | 0.01 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 453.15 Million Dollars | 21.31 Million Dollars | 0.9994 |
| 98 | Immutable (IMX) | 0.2021014991 | 1.41 ↑ % | 11.36 ↑ % | 9.26 ↑ % | 404.20 Million Dollars | 23.39 Million Dollars | 0.1803994359 |
| 99 | Plasma (XPL) | 0.0868002170 | 0.20 ↑ % | 4.17 ↑ % | -9.03 ↓ % | 393.49 Million Dollars | 56.06 Million Dollars | 0.0774794361 |
| 100 | Bitcoin SV (BSV) | 19.41 | 1.25 ↑ % | 2.84 ↑ % | -2.12 ↓ % | 390.12 Million Dollars | 6.96 Million Dollars | 17.33 |
