Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,238.58 | 0.04 ↑ % | -1.88 ↓ % | 4.73 ↑ % | 1,526.11 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.20 | 0.27 ↑ % | -3.18 ↓ % | 5.18 ↑ % | 285.46 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 123.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | 0.11 ↑ % | -3.58 ↓ % | 7.05 ↑ % | 88.61 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.63 | 0.02 ↑ % | -1.45 ↓ % | 4.59 ↑ % | 85.40 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | 0.02 ↑ % | -3.25 ↓ % | 2.58 ↑ % | 49.98 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301155994 | 0.36 ↑ % | 1.59 ↑ % | 3.73 ↑ % | 31.29 Billion Dollars | 755.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962427382 | 0.20 ↑ % | -4.53 ↓ % | 3.65 ↑ % | 14.81 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.42 | 0.40 ↑ % | -1.10 ↓ % | 5.84 ↑ % | 11.35 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.08 ↑ % | 0.20 ↑ % | 0.29 ↑ % | 9.34 Billion Dollars | 387.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514598190 | -0.01 ↓ % | -4.97 ↓ % | 1.34 ↑ % | 9.09 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.73 | 0.02 ↑ % | -2.95 ↓ % | 1.79 ↑ % | 8.94 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.416 | 0.20 ↑ % | -3.61 ↓ % | 4.33 ↑ % | 6.85 Billion Dollars | 609.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.01 | -0.24 ↓ % | -2.51 ↓ % | 1.85 ↑ % | 6.35 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1708725602 | 0.37 ↑ % | -2.34 ↓ % | 11.02 ↑ % | 5.67 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459536102 | -0.26 ↓ % | -3.37 ↓ % | 0.07 ↑ % | 5.59 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.13 | 0.27 ↑ % | -5.09 ↓ % | -13.07 ↓ % | 5.41 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.774 | 3.59 ↑ % | -0.62 ↓ % | 38.23 ↑ % | 4.87 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | 0.33 ↑ % | -1.13 ↓ % | 2.68 ↑ % | 4.32 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 992.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.432 | 0.16 ↑ % | -4.08 ↓ % | 1.11 ↑ % | 4.07 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892684868 | -0.09 ↓ % | -3.29 ↓ % | 1.38 ↑ % | 3.87 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9684 | 0.09 ↑ % | -5.97 ↓ % | 3.60 ↑ % | 3.83 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061277 | 0.09 ↑ % | -4.19 ↓ % | 3.07 ↑ % | 3.61 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | 0.58 ↑ % | -3.00 ↓ % | -1.64 ↓ % | 3.42 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706954205 | 0.16 ↑ % | -2.71 ↓ % | 1.61 ↑ % | 3.08 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.31 | 19.97 ↑ % | -34.39 ↓ % | 430.62 ↑ % | 2.80 Billion Dollars | 437.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.68 | -0.08 ↓ % | -3.35 ↓ % | -5.25 ↓ % | 2.71 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,793.71 | 0.08 ↑ % | -1.08 ↓ % | 1.47 ↑ % | 2.68 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796626378 | 0.48 ↑ % | -3.09 ↓ % | 0.48 ↑ % | 2.53 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.87 | 0.04 ↑ % | -1.15 ↓ % | 1.28 ↑ % | 2.37 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6691 | 0.22 ↑ % | -2.74 ↓ % | -1.31 ↓ % | 2.19 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2985 | 0.62 ↑ % | -2.78 ↓ % | 1.63 ↑ % | 2.18 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.394 | 0.44 ↑ % | -2.98 ↓ % | 7.83 ↑ % | 2.16 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3818 | -0.37 ↓ % | -2.33 ↓ % | 1.29 ↑ % | 1.79 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770220250 | 0.05 ↑ % | -2.57 ↓ % | -0.53 ↓ % | 1.79 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.78 | 0.17 ↑ % | -2.70 ↓ % | -0.20 ↓ % | 1.78 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1745177922 | 0.19 ↑ % | -2.94 ↓ % | 4.43 ↑ % | 1.78 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.02 | 0.94 ↑ % | -2.80 ↓ % | 22.70 ↑ % | 1.74 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6707 | 0.05 ↑ % | -3.06 ↓ % | 0.29 ↑ % | 1.66 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038445 | 0.45 ↑ % | -4.95 ↓ % | 6.97 ↑ % | 1.59 Billion Dollars | 462.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | -0.08 ↓ % | -4.92 ↓ % | 0.40 ↑ % | 1.40 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.589 | 0.06 ↑ % | -2.25 ↓ % | 3.03 ↑ % | 1.34 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8563 | 0.02 ↑ % | -2.73 ↓ % | -4.61 ↓ % | 1.30 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2613018222 | 0.06 ↑ % | -4.67 ↓ % | 2.96 ↑ % | 1.27 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.21 | 0.56 ↑ % | 19.47 ↑ % | 49.26 ↑ % | 1.19 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | 0.45 ↑ % | -2.40 ↓ % | 1.22 ↑ % | 1.16 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1236355826 | 2.06 ↑ % | 6.25 ↑ % | 30.49 ↑ % | 1.08 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1100166948 | 1.02 ↑ % | -4.41 ↓ % | 2.08 ↑ % | 979.60 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900919236 | 0.35 ↑ % | -0.09 ↓ % | 4.90 ↑ % | 957.48 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8353 | 0.82 ↑ % | -4.41 ↓ % | -9.00 ↓ % | 952.07 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346452402 | 0.67 ↑ % | -4.48 ↓ % | 5.85 ↑ % | 948.31 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | 0.21 ↑ % | -3.90 ↓ % | -2.06 ↓ % | 910.37 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2759418792 | 0.03 ↑ % | -7.97 ↓ % | -5.55 ↓ % | 905.51 Million Dollars | 285.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7966 | 0.06 ↑ % | -2.33 ↓ % | 1.52 ↑ % | 905.05 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.244 | 0.33 ↑ % | -1.71 ↓ % | 5.71 ↑ % | 834.36 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9327 | 0.84 ↑ % | -2.76 ↓ % | 9.27 ↑ % | 789.26 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284868564 | 0.18 ↑ % | -2.03 ↓ % | 11.31 ↑ % | 776.17 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9471 | 0.26 ↑ % | -5.08 ↓ % | 10.67 ↑ % | 763.72 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9597 | 0.05 ↑ % | -3.77 ↓ % | 7.17 ↑ % | 741.39 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082135449 | -0.26 ↓ % | -2.33 ↓ % | 6.34 ↑ % | 704.02 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.934 | 0.24 ↑ % | -3.83 ↓ % | 3.45 ↑ % | 682.07 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1814179295 | 0.29 ↑ % | -3.13 ↓ % | 9.96 ↑ % | 644.19 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019097223 | -0.47 ↓ % | -5.17 ↓ % | 4.37 ↑ % | 634.21 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377669749 | -0.27 ↓ % | 2.83 ↑ % | -6.98 ↓ % | 627.21 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071862261 | 0.11 ↑ % | -3.35 ↓ % | 2.53 ↑ % | 617.91 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710838362 | -0.33 ↓ % | 7.13 ↑ % | 1.81 ↑ % | 607.32 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0303409348 | 0.70 ↑ % | -6.48 ↓ % | -0.25 ↓ % | 605.15 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8959 | 0.50 ↑ % | -5.37 ↓ % | -3.88 ↓ % | 597.14 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9080 | 0.47 ↑ % | -1.63 ↓ % | 2.12 ↑ % | 586.70 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261487160 | 0.85 ↑ % | -0.56 ↓ % | -0.92 ↓ % | 572.64 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7578 | 1.79 ↑ % | 8.40 ↑ % | -2.91 ↓ % | 551.12 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061971 | 0.46 ↑ % | -6.27 ↓ % | 5.29 ↑ % | 545.31 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 82 | 0.2258648402 | -0.46 ↓ % | -4.37 ↓ % | -4.82 ↓ % | 510.18 Million Dollars | 168.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5426 | 0.27 ↑ % | -6.87 ↓ % | 3.67 ↑ % | 506.30 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.00 ↑ % | -7.99 ↓ % | 7.65 ↑ % | 474.05 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074569578 | 0.62 ↑ % | -6.46 ↓ % | 10.17 ↑ % | 468.75 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3382 | 0.78 ↑ % | 4.95 ↑ % | 34.80 ↑ % | 468.38 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.45 | 0.52 ↑ % | -4.76 ↓ % | -22.92 ↓ % | 448.94 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4408251173 | -8.77 ↓ % | 16.84 ↑ % | 269.90 ↑ % | 440.83 Million Dollars | 281.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.37 ↓ % | 0.40 ↑ % | 428.85 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2341064226 | 0.18 ↑ % | -5.07 ↓ % | 7.95 ↑ % | 424.81 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0409518577 | 0.40 ↑ % | -1.27 ↓ % | 4.63 ↑ % | 422.21 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 413.75 Million Dollars | 275.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4909480644 | 0.56 ↑ % | -3.85 ↓ % | 11.08 ↑ % | 408.45 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.887 | 0.60 ↑ % | -0.62 ↓ % | 2.96 ↑ % | 405.59 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3701100006 | 0.21 ↑ % | -3.62 ↓ % | 5.14 ↑ % | 400.46 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567447973 | 0.14 ↑ % | -5.19 ↓ % | 1.56 ↑ % | 395.83 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333368898 | -0.03 ↓ % | -9.67 ↓ % | -6.51 ↓ % | 394.21 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4241446408 | 0.24 ↑ % | -4.75 ↓ % | 7.14 ↑ % | 391.19 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4007469210 | 0.46 ↑ % | -2.54 ↓ % | 31.25 ↑ % | 363.13 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
