Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,105.41 | -0.08 ↓ % | -0.10 ↓ % | 2.31 ↑ % | 1,285.66 Billion Dollars | 19.45 Billion Dollars | 56,109.80 |
| 2 | Ethereum (ETH) | 1,819.08 | -0.05 ↓ % | -0.10 ↓ % | 2.48 ↑ % | 219.53 Billion Dollars | 6.70 Billion Dollars | 1,592.19 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.19 Billion Dollars | 42.52 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 580.63 | -0.09 ↓ % | 0.21 ↑ % | -0.82 ↓ % | 78.26 Billion Dollars | 950.78 Million Dollars | 508.21 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 73.37 Billion Dollars | 5.21 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.1009 | -0.09 ↓ % | -0.94 ↓ % | -3.06 ↓ % | 68.77 Billion Dollars | 746.85 Million Dollars | 0.9636 |
| 7 | Solana (SOL) | 77.45 | -0.01 ↓ % | -0.51 ↓ % | -4.47 ↓ % | 45.10 Billion Dollars | 1.49 Billion Dollars | 67.79 |
| 8 | TRON (TRX) | 0.3309560108 | -0.03 ↓ % | 0.04 ↑ % | 0.87 ↑ % | 31.40 Billion Dollars | 359.64 Million Dollars | 0.2896771914 |
| 9 | Hyperliquid (HYPE) | 67.89 | 0.41 ↑ % | 1.23 ↑ % | -2.08 ↓ % | 17.18 Billion Dollars | 242.39 Million Dollars | 59.42 |
| 10 | Dogecoin (DOGE) | 0.0735273398 | -0.18 ↓ % | -1.95 ↓ % | -4.66 ↓ % | 11.40 Billion Dollars | 445.00 Million Dollars | 0.0643565688 |
| 11 | Zcash (ZEC) | 542.84 | 1.48 ↑ % | 7.55 ↑ % | 17.34 ↑ % | 9.10 Billion Dollars | 555.20 Million Dollars | 475.14 |
| 12 | UNUS SED LEO (LEO) | 9.545 | -0.02 ↓ % | -0.33 ↓ % | 2.88 ↑ % | 8.78 Billion Dollars | 328.69 Thousand Dollar | 8.355 |
| 13 | Stellar (XLM) | 0.1893648963 | -0.69 ↓ % | -0.73 ↓ % | -5.20 ↓ % | 6.47 Billion Dollars | 116.79 Million Dollars | 0.1657461702 |
| 14 | Monero (XMR) | 328.70 | -0.11 ↓ % | 2.41 ↑ % | -0.85 ↓ % | 6.17 Billion Dollars | 78.31 Million Dollars | 287.70 |
| 15 | Cardano (ADA) | 0.1644421874 | 0.05 ↑ % | -3.54 ↓ % | -13.38 ↓ % | 6.00 Billion Dollars | 244.49 Million Dollars | 0.1439319711 |
| 16 | Chainlink (LINK) | 8.062 | 0.00 ↑ % | 0.05 ↑ % | 1.21 ↑ % | 5.86 Billion Dollars | 180.77 Million Dollars | 7.056 |
| 17 | Canton (CC) | 0.1360087486 | -1.99 ↓ % | 0.08 ↑ % | -3.40 ↓ % | 5.31 Billion Dollars | 14.09 Million Dollars | 0.1190449214 |
| 18 | Bitcoin Cash (BCH) | 244.77 | 0.05 ↑ % | -0.97 ↓ % | 1.98 ↑ % | 4.91 Billion Dollars | 86.02 Million Dollars | 214.24 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.65 Billion Dollars | 55.26 Million Dollars | 0.8750 |
| 20 | Gram (GRAM) | 1.6395 | -0.21 ↓ % | -1.99 ↓ % | -7.57 ↓ % | 4.47 Billion Dollars | 42.67 Million Dollars | 1.4350 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 453.83 Million Dollars | 0.8745 |
| 22 | DeXe (DEXE) | 47.39 | -0.54 ↓ % | 24.76 ↑ % | 94.79 ↑ % | 3.97 Billion Dollars | 181.19 Million Dollars | 41.48 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.95 Billion Dollars | 46.85 Million Dollars | 0.8750 |
| 24 | Litecoin (LTC) | 44.76 | 0.03 ↑ % | -0.59 ↓ % | -0.75 ↓ % | 3.46 Billion Dollars | 153.91 Million Dollars | 39.18 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 149.87 Million Dollars | 0.8752 |
| 26 | Sui (SUI) | 0.7422 | -0.36 ↓ % | -0.07 ↓ % | -1.59 ↓ % | 3.01 Billion Dollars | 172.46 Million Dollars | 0.6496 |
| 27 | Hedera (HBAR) | 0.0675363293 | -0.16 ↓ % | -2.78 ↓ % | -10.14 ↓ % | 2.96 Billion Dollars | 44.34 Million Dollars | 0.0591127931 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.87 Billion Dollars | 33.62 Million Dollars | 0.8750 |
| 29 | Avalanche (AVAX) | 6.418 | -0.20 ↓ % | -4.68 ↓ % | -7.44 ↓ % | 2.77 Billion Dollars | 242.94 Million Dollars | 5.617 |
| 30 | Cronos (CRO) | 0.0559824284 | 0.19 ↑ % | -1.18 ↓ % | -6.64 ↓ % | 2.58 Billion Dollars | 5.48 Million Dollars | 0.0489999640 |
| 31 | Shiba Inu (SHIB) | 0.0000042943 | -0.22 ↓ % | -2.62 ↓ % | -1.24 ↓ % | 2.53 Billion Dollars | 41.26 Million Dollars | 0.0000037586 |
| 32 | Tether Gold (XAUt) | 4,092.75 | -0.06 ↓ % | -0.21 ↓ % | -1.65 ↓ % | 2.51 Billion Dollars | 71.13 Million Dollars | 3,582.28 |
| 33 | NEAR Protocol (NEAR) | 1.9008 | 0.03 ↑ % | 0.15 ↑ % | -3.55 ↓ % | 2.47 Billion Dollars | 113.35 Million Dollars | 1.6637 |
| 34 | Bittensor (TAO) | 212.63 | 0.01 ↑ % | -0.60 ↓ % | 0.42 ↑ % | 2.36 Billion Dollars | 260.74 Million Dollars | 186.11 |
| 35 | Uniswap (UNI) | 3.661 | -0.43 ↓ % | -1.22 ↓ % | 16.21 ↑ % | 2.27 Billion Dollars | 172.47 Million Dollars | 3.204 |
| 36 | PAX Gold (PAXG) | 4,096.45 | -0.05 ↓ % | -0.21 ↓ % | -1.64 ↓ % | 1.84 Billion Dollars | 42.60 Million Dollars | 3,585.52 |
| 37 | World Liberty Financial (WLFI) | 0.0577449506 | -0.30 ↓ % | -0.42 ↓ % | -3.19 ↓ % | 1.83 Billion Dollars | 27.11 Million Dollars | 0.0505426539 |
| 38 | OKB (OKB) | 80.63 | -0.04 ↓ % | 0.03 ↑ % | 0.58 ↑ % | 1.69 Billion Dollars | 16.84 Million Dollars | 70.58 |
| 39 | Aster (ASTER) | 0.6251 | 0.05 ↑ % | -0.77 ↓ % | -2.88 ↓ % | 1.69 Billion Dollars | 34.48 Million Dollars | 0.5471 |
| 40 | Ondo (ONDO) | 0.3273097580 | -0.20 ↓ % | -1.97 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 37.21 Million Dollars | 0.2864857211 |
| 41 | USDD (USDD) | 0.9997 | -0.05 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 1.58 Billion Dollars | 1.19 Million Dollars | 0.8750 |
| 42 | MemeCore (M) | 1.1882 | -2.04 ↓ % | -5.38 ↓ % | -16.10 ↓ % | 1.57 Billion Dollars | 17.38 Million Dollars | 1.0400 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 94.54 Million Dollars | 0.8752 |
| 44 | Aave (AAVE) | 98.97 | 1.06 ↑ % | -0.57 ↓ % | 11.13 ↑ % | 1.53 Billion Dollars | 244.72 Million Dollars | 86.63 |
| 45 | Worldcoin (WLD) | 0.4278780106 | 0.09 ↑ % | 5.31 ↑ % | 6.34 ↑ % | 1.51 Billion Dollars | 244.17 Million Dollars | 0.3745104978 |
| 46 | Polkadot (DOT) | 0.8431 | -0.12 ↓ % | -4.02 ↓ % | -3.90 ↓ % | 1.43 Billion Dollars | 61.07 Million Dollars | 0.7380 |
| 47 | Sky (SKY) | 0.0606810901 | -0.76 ↓ % | 0.14 ↑ % | 9.64 ↑ % | 1.42 Billion Dollars | 34.11 Million Dollars | 0.0531125805 |
| 48 | Mantle (MNT) | 0.4213818260 | -0.06 ↓ % | -1.01 ↓ % | -3.44 ↓ % | 1.39 Billion Dollars | 29.37 Million Dollars | 0.3688245564 |
| 49 | Internet Computer (ICP) | 2.247 | -0.05 ↓ % | -1.44 ↓ % | 2.75 ↑ % | 1.25 Billion Dollars | 31.20 Million Dollars | 1.9670 |
| 50 | Bitget Token (BGB) | 1.6850 | 0.87 ↑ % | 2.26 ↑ % | -1.67 ↓ % | 1.18 Billion Dollars | 14.44 Million Dollars | 1.4748 |
| 51 | Pepe (PEPE) | 0.0000027831 | -0.09 ↓ % | -0.51 ↓ % | 2.94 ↑ % | 1.15 Billion Dollars | 127.50 Million Dollars | 0.0000024360 |
| 52 | Ethereum Classic (ETC) | 6.920 | -0.13 ↓ % | -2.41 ↓ % | -3.15 ↓ % | 1.09 Billion Dollars | 33.12 Million Dollars | 6.057 |
| 53 | Pi (PI) | 0.0966956155 | -0.03 ↓ % | -1.46 ↓ % | -14.74 ↓ % | 1.06 Billion Dollars | 7.60 Million Dollars | 0.0846351581 |
| 54 | Morpho (MORPHO) | 2.015 | 0.52 ↑ % | -6.18 ↓ % | 4.75 ↑ % | 1.04 Billion Dollars | 22.21 Million Dollars | 1.7636 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 51.42 Million Dollars | 0.8751 |
| 56 | KuCoin Token (KCS) | 7.030 | -0.01 ↓ % | -0.21 ↓ % | -2.01 ↓ % | 964.21 Million Dollars | 2.04 Million Dollars | 6.153 |
| 57 | Stable (STABLE) | 0.0367686206 | -0.39 ↓ % | 3.95 ↑ % | 5.88 ↑ % | 897.90 Million Dollars | 15.97 Million Dollars | 0.0321826176 |
| 58 | JUST (JST) | 0.1006499803 | -0.47 ↓ % | -0.48 ↓ % | 9.06 ↑ % | 859.93 Million Dollars | 20.78 Million Dollars | 0.0880963109 |
| 59 | POL (prev. MATIC) (POL) | 0.0802837266 | 0.46 ↑ % | 1.08 ↑ % | 9.67 ↑ % | 857.19 Million Dollars | 36.12 Million Dollars | 0.0702702585 |
| 60 | Audiera (BEAT) | 2.741 | -0.57 ↓ % | 18.29 ↑ % | -0.64 ↓ % | 847.57 Million Dollars | 40.54 Million Dollars | 2.399 |
| 61 | Cosmos (ATOM) | 1.5856 | -0.03 ↓ % | -0.95 ↓ % | 1.62 ↑ % | 822.50 Million Dollars | 20.02 Million Dollars | 1.3878 |
| 62 | Render (RENDER) | 1.5475 | -0.22 ↓ % | -1.83 ↓ % | -2.57 ↓ % | 802.78 Million Dollars | 14.70 Million Dollars | 1.3544 |
| 63 | Quant (QNT) | 65.76 | -0.27 ↓ % | -1.56 ↓ % | -1.71 ↓ % | 793.93 Million Dollars | 5.26 Million Dollars | 57.56 |
| 64 | Kaspa (KAS) | 0.0287474403 | -0.43 ↓ % | -2.44 ↓ % | -7.10 ↓ % | 792.59 Million Dollars | 8.63 Million Dollars | 0.0251618870 |
| 65 | Ethena (ENA) | 0.0814843877 | 0.25 ↑ % | -0.73 ↓ % | 3.95 ↑ % | 779.07 Million Dollars | 100.72 Million Dollars | 0.0713211660 |
| 66 | Algorand (ALGO) | 0.0839696570 | 0.07 ↑ % | -3.37 ↓ % | -6.78 ↓ % | 752.59 Million Dollars | 16.79 Million Dollars | 0.0734964576 |
| 67 | 币安人生 (币安人生) | 0.7161 | 0.73 ↑ % | 5.36 ↑ % | -2.52 ↓ % | 716.12 Million Dollars | 14.67 Million Dollars | 0.6268 |
| 68 | GateToken (GT) | 6.679 | -0.42 ↓ % | -0.33 ↓ % | -1.07 ↓ % | 711.65 Million Dollars | 4.31 Million Dollars | 5.846 |
| 69 | Jupiter (JUP) | 0.2022170924 | -0.80 ↓ % | -2.99 ↓ % | -17.72 ↓ % | 671.42 Million Dollars | 18.48 Million Dollars | 0.1769953633 |
| 70 | Lighter (LIT) | 2.666 | 0.76 ↑ % | 2.90 ↑ % | 8.60 ↑ % | 666.50 Million Dollars | 53.83 Million Dollars | 2.333 |
| 71 | Filecoin (FIL) | 0.7746 | -0.01 ↓ % | -2.14 ↓ % | -1.68 ↓ % | 617.74 Million Dollars | 50.67 Million Dollars | 0.6780 |
| 72 | Arbitrum (ARB) | 0.0948292871 | -0.62 ↓ % | -3.27 ↓ % | 20.21 ↑ % | 603.38 Million Dollars | 150.39 Million Dollars | 0.0830016094 |
| 73 | Pump.fun (PUMP) | 0.0014552322 | 0.43 ↑ % | 1.32 ↑ % | -9.78 ↓ % | 584.79 Million Dollars | 32.05 Million Dollars | 0.0012737269 |
| 74 | XDC Network (XDC) | 0.0271193154 | 0.31 ↑ % | -0.99 ↓ % | -3.94 ↓ % | 569.85 Million Dollars | 6.68 Million Dollars | 0.0237368317 |
| 75 | Flare (FLR) | 0.0065384240 | -0.08 ↓ % | -1.64 ↓ % | -6.94 ↓ % | 567.42 Million Dollars | 3.12 Million Dollars | 0.0057229125 |
| 76 | Aptos (APT) | 0.6196 | -0.27 ↓ % | -3.70 ↓ % | -1.03 ↓ % | 516.24 Million Dollars | 40.85 Million Dollars | 0.5423 |
| 77 | Midnight (NIGHT) | 0.0303190782 | -0.26 ↓ % | -4.14 ↓ % | -9.50 ↓ % | 503.52 Million Dollars | 11.01 Million Dollars | 0.0265375008 |
| 78 | Aerodrome Finance (AERO) | 0.5190 | -0.34 ↓ % | -2.76 ↓ % | -8.92 ↓ % | 500.77 Million Dollars | 13.92 Million Dollars | 0.4543067000 |
| 79 | Venice Token (VVV) | 10.59 | -1.26 ↓ % | -0.16 ↓ % | -10.45 ↓ % | 500.28 Million Dollars | 21.91 Million Dollars | 9.265 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.56 Million Dollars | 18.14 Million Dollars | 0.8736 |
| 81 | Injective (INJ) | 4.923 | 0.14 ↑ % | -1.91 ↓ % | 5.83 ↑ % | 492.16 Million Dollars | 58.25 Million Dollars | 4.309 |
| 82 | Nexo (NEXO) | 0.7503 | -0.23 ↓ % | -0.26 ↓ % | -1.60 ↓ % | 484.78 Million Dollars | 4.48 Million Dollars | 0.6567 |
| 83 | PancakeSwap (CAKE) | 1.4226 | -0.16 ↓ % | -1.25 ↓ % | 0.60 ↑ % | 459.78 Million Dollars | 26.01 Million Dollars | 1.2451 |
| 84 | Dash (DASH) | 34.87 | -0.54 ↓ % | 0.68 ↑ % | -0.61 ↓ % | 445.07 Million Dollars | 58.84 Million Dollars | 30.52 |
| 85 | VeChain (VET) | 0.0049105773 | 0.12 ↑ % | -1.00 ↓ % | 3.98 ↑ % | 422.24 Million Dollars | 10.87 Million Dollars | 0.0042981007 |
| 86 | EURC (EURC) | 1.1409 | -0.01 ↓ % | 0.03 ↑ % | -0.18 ↓ % | 421.82 Million Dollars | 15.83 Million Dollars | 0.9986 |
| 87 | ether.fi (ETHFI) | 0.4243189728 | -0.07 ↓ % | -1.32 ↓ % | 1.39 ↑ % | 393.50 Million Dollars | 47.40 Million Dollars | 0.3713953646 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5928 | -0.21 ↓ % | -2.49 ↓ % | 4.51 ↑ % | 389.77 Million Dollars | 52.52 Million Dollars | 0.5189 |
| 89 | Pudgy Penguins (PENGU) | 0.0060735674 | -0.22 ↓ % | -2.64 ↓ % | -8.96 ↓ % | 381.79 Million Dollars | 32.86 Million Dollars | 0.0053160356 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5798 | -0.55 ↓ % | -2.45 ↓ % | -6.50 ↓ % | 375.07 Million Dollars | 157.14 Million Dollars | 1.3828 |
| 91 | Pyth Network (PYTH) | 0.0476216925 | 0.21 ↑ % | -1.71 ↓ % | 21.80 ↑ % | 375.02 Million Dollars | 15.94 Million Dollars | 0.0416820293 |
| 92 | Celestia (TIA) | 0.4041540961 | -0.35 ↓ % | -1.90 ↓ % | 4.05 ↑ % | 371.79 Million Dollars | 27.81 Million Dollars | 0.3537455723 |
| 93 | 0.1595336141 | -0.14 ↓ % | -2.16 ↓ % | -8.95 ↓ % | 358.54 Million Dollars | 123.93 Million Dollars | 0.1396356245 | |
| 94 | Sun [New] (SUN) | 0.0184669399 | -0.14 ↓ % | 0.44 ↑ % | 3.92 ↑ % | 355.14 Million Dollars | 57.23 Million Dollars | 0.0161636324 |
| 95 | Sei (SEI) | 0.0491751787 | 0.46 ↑ % | -2.54 ↓ % | 0.73 ↑ % | 354.94 Million Dollars | 20.02 Million Dollars | 0.0430417553 |
| 96 | Bonk (BONK) | 0.0000040117 | -0.14 ↓ % | -1.39 ↓ % | -16.67 ↓ % | 353.00 Million Dollars | 24.82 Million Dollars | 0.0000035113 |
| 97 | SPX6900 (SPX) | 0.3746542244 | -0.35 ↓ % | -0.61 ↓ % | -6.35 ↓ % | 348.80 Million Dollars | 4.02 Million Dollars | 0.3279251016 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 347.14 Million Dollars | 106.69 Million Dollars | 0.8727 |
| 99 | Terra Classic (LUNC) | 0.0000611823 | -0.14 ↓ % | -0.99 ↓ % | -1.24 ↓ % | 338.27 Million Dollars | 10.41 Million Dollars | 0.0000535513 |
| 100 | Curve DAO Token (CRV) | 0.2077751559 | 0.57 ↑ % | -0.34 ↓ % | -2.21 ↓ % | 317.46 Million Dollars | 26.75 Million Dollars | 0.1818601918 |