Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,877.44 | -0.61 ↓ % | -2.10 ↓ % | -1.67 ↓ % | 1,599.82 Billion Dollars | 32.49 Billion Dollars | 68,075.87 |
| 2 | Ethereum (ETH) | 2,261.23 | -0.08 ↓ % | -2.95 ↓ % | -4.40 ↓ % | 272.90 Billion Dollars | 16.02 Billion Dollars | 1,927.14 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 74.60 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 1.4207 | -0.21 ↓ % | -3.73 ↓ % | 0.93 ↑ % | 87.80 Billion Dollars | 2.44 Billion Dollars | 1.2108 |
| 5 | BNB (BNB) | 650.75 | -0.25 ↓ % | -1.60 ↓ % | 3.39 ↑ % | 87.71 Billion Dollars | 1.70 Billion Dollars | 554.61 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.17 Billion Dollars | 10.97 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 93.65 | -0.38 ↓ % | -4.09 ↓ % | 9.83 ↑ % | 54.12 Billion Dollars | 4.51 Billion Dollars | 79.81 |
| 8 | TRON (TRX) | 0.3474833669 | -0.12 ↓ % | -0.96 ↓ % | 0.98 ↑ % | 32.94 Billion Dollars | 707.34 Million Dollars | 0.2961440894 |
| 9 | Dogecoin (DOGE) | 0.1076533842 | -1.01 ↓ % | -3.17 ↓ % | -4.14 ↓ % | 16.60 Billion Dollars | 1.26 Billion Dollars | 0.0917480273 |
| 10 | Hyperliquid (HYPE) | 39.96 | -1.02 ↓ % | -4.44 ↓ % | -9.07 ↓ % | 10.18 Billion Dollars | 269.95 Million Dollars | 34.06 |
| 11 | Cardano (ADA) | 0.2675282692 | -0.63 ↓ % | -4.91 ↓ % | 3.90 ↑ % | 9.68 Billion Dollars | 453.18 Million Dollars | 0.2280020375 |
| 12 | UNUS SED LEO (LEO) | 10.18 | 0.07 ↑ % | -0.38 ↓ % | -1.45 ↓ % | 9.37 Billion Dollars | 1.11 Million Dollars | 8.673 |
| 13 | Zcash (ZEC) | 544.39 | -0.13 ↓ % | -2.37 ↓ % | 26.31 ↑ % | 9.08 Billion Dollars | 760.60 Million Dollars | 463.96 |
| 14 | Bitcoin Cash (BCH) | 437.01 | -0.42 ↓ % | -2.72 ↓ % | -3.90 ↓ % | 8.75 Billion Dollars | 256.76 Million Dollars | 372.44 |
| 15 | Chainlink (LINK) | 10.14 | -0.23 ↓ % | -4.05 ↓ % | 4.52 ↑ % | 7.37 Billion Dollars | 624.00 Million Dollars | 8.639 |
| 16 | Monero (XMR) | 398.53 | -0.04 ↓ % | -2.66 ↓ % | -1.74 ↓ % | 7.35 Billion Dollars | 168.04 Million Dollars | 339.65 |
| 17 | Toncoin (TON) | 2.301 | -1.60 ↓ % | -1.64 ↓ % | 28.36 ↑ % | 6.18 Billion Dollars | 597.53 Million Dollars | 1.9609 |
| 18 | Canton (CC) | 0.1518749410 | -2.08 ↓ % | -2.36 ↓ % | 2.59 ↑ % | 5.85 Billion Dollars | 30.28 Million Dollars | 0.1294360259 |
| 19 | Stellar (XLM) | 0.1614427925 | -0.59 ↓ % | -5.01 ↓ % | 1.82 ↑ % | 5.41 Billion Dollars | 149.25 Million Dollars | 0.1375902657 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.29 Million Dollars | 0.8520 |
| 21 | Sui (SUI) | 1.2319 | 0.46 ↑ % | -3.89 ↓ % | 28.37 ↑ % | 4.93 Billion Dollars | 973.16 Million Dollars | 1.0499 |
| 22 | Litecoin (LTC) | 57.14 | -0.30 ↓ % | -3.08 ↓ % | 2.89 ↑ % | 4.41 Billion Dollars | 296.50 Million Dollars | 48.69 |
| 23 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.40 Billion Dollars | 837.46 Million Dollars | 0.8510 |
| 24 | MemeCore (M) | 3.228 | -0.69 ↓ % | -1.05 ↓ % | -4.86 ↓ % | 4.20 Billion Dollars | 11.86 Million Dollars | 2.751 |
| 25 | Avalanche (AVAX) | 9.690 | -0.45 ↓ % | -4.77 ↓ % | 3.53 ↑ % | 4.18 Billion Dollars | 229.50 Million Dollars | 8.258 |
| 26 | Hedera (HBAR) | 0.0926537430 | -0.38 ↓ % | -3.80 ↓ % | 3.53 ↑ % | 4.02 Billion Dollars | 91.62 Million Dollars | 0.0789645231 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 46.60 Million Dollars | 0.8518 |
| 28 | Shiba Inu (SHIB) | 0.0000063374 | -0.37 ↓ % | -3.73 ↓ % | 1.26 ↑ % | 3.73 Billion Dollars | 129.69 Million Dollars | 0.0000054011 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 39.03 Million Dollars | 0.8521 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 78.25 Million Dollars | 0.8519 |
| 31 | Cronos (CRO) | 0.0776928611 | -1.32 ↓ % | -0.14 ↓ % | 12.00 ↑ % | 3.39 Billion Dollars | 38.61 Million Dollars | 0.0662140516 |
| 32 | Bittensor (TAO) | 305.36 | -0.47 ↓ % | -5.12 ↓ % | 7.78 ↑ % | 3.33 Billion Dollars | 265.63 Million Dollars | 260.24 |
| 33 | Tether Gold (XAUt) | 4,664.78 | 0.02 ↑ % | -0.85 ↓ % | 2.49 ↑ % | 2.76 Billion Dollars | 223.98 Million Dollars | 3,975.58 |
| 34 | Uniswap (UNI) | 3.691 | -0.59 ↓ % | -4.82 ↓ % | 10.28 ↑ % | 2.35 Billion Dollars | 215.36 Million Dollars | 3.145 |
| 35 | PAX Gold (PAXG) | 4,664.15 | 0.06 ↑ % | -0.85 ↓ % | 2.52 ↑ % | 2.20 Billion Dollars | 214.23 Million Dollars | 3,975.04 |
| 36 | Polkadot (DOT) | 1.3061 | -0.42 ↓ % | -4.25 ↓ % | 3.69 ↑ % | 2.20 Billion Dollars | 142.27 Million Dollars | 1.1131 |
| 37 | Mantle (MNT) | 0.6647 | -0.22 ↓ % | -4.61 ↓ % | 3.62 ↑ % | 2.19 Billion Dollars | 40.80 Million Dollars | 0.5665 |
| 38 | World Liberty Financial (WLFI) | 0.0653910658 | -2.94 ↓ % | -1.01 ↓ % | 0.80 ↑ % | 2.08 Billion Dollars | 67.75 Million Dollars | 0.0557297974 |
| 39 | NEAR Protocol (NEAR) | 1.5301 | -1.17 ↓ % | 0.51 ↑ % | 20.59 ↑ % | 1.98 Billion Dollars | 256.37 Million Dollars | 1.3041 |
| 40 | Ondo (ONDO) | 0.3886817946 | -0.37 ↓ % | -8.67 ↓ % | 21.59 ↑ % | 1.89 Billion Dollars | 258.07 Million Dollars | 0.3312556142 |
| 41 | Pi (PI) | 0.1705394744 | -0.45 ↓ % | -1.25 ↓ % | -6.47 ↓ % | 1.78 Billion Dollars | 14.33 Million Dollars | 0.1453429492 |
| 42 | OKB (OKB) | 84.64 | -0.14 ↓ % | -2.95 ↓ % | -1.05 ↓ % | 1.78 Billion Dollars | 35.18 Million Dollars | 72.14 |
| 43 | Internet Computer (ICP) | 3.152 | -0.51 ↓ % | -6.49 ↓ % | 26.56 ↑ % | 1.74 Billion Dollars | 91.29 Million Dollars | 2.687 |
| 44 | Aster (ASTER) | 0.6670 | 0.04 ↑ % | -2.38 ↓ % | -0.83 ↓ % | 1.73 Billion Dollars | 131.67 Million Dollars | 0.5685 |
| 45 | Sky (SKY) | 0.0743924789 | -0.56 ↓ % | -2.41 ↓ % | -8.25 ↓ % | 1.73 Billion Dollars | 14.70 Million Dollars | 0.0634012877 |
| 46 | Pepe (PEPE) | 0.0000040706 | -0.63 ↓ % | -6.23 ↓ % | 0.21 ↑ % | 1.68 Billion Dollars | 325.45 Million Dollars | 0.0000034692 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 156.45 Million Dollars | 0.8521 |
| 48 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 1.47 Billion Dollars | 10.04 Million Dollars | 0.8520 |
| 49 | Aave (AAVE) | 95.39 | 0.17 ↑ % | -6.02 ↓ % | 2.39 ↑ % | 1.47 Billion Dollars | 370.43 Million Dollars | 81.30 |
| 50 | Bitget Token (BGB) | 2.084 | -0.35 ↓ % | -2.11 ↓ % | 1.36 ↑ % | 1.46 Billion Dollars | 17.16 Million Dollars | 1.7764 |
| 51 | Ethereum Classic (ETC) | 9.222 | -0.65 ↓ % | -4.94 ↓ % | 3.67 ↑ % | 1.44 Billion Dollars | 61.59 Million Dollars | 7.860 |
| 52 | KuCoin Token (KCS) | 8.258 | -0.04 ↓ % | -2.84 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 11.09 Million Dollars | 7.037 |
| 53 | DeXe (DEXE) | 12.93 | 1.35 ↑ % | 3.55 ↑ % | 17.69 ↑ % | 1.08 Billion Dollars | 10.55 Million Dollars | 11.02 |
| 54 | Ethena (ENA) | 0.1197714844 | -0.58 ↓ % | -7.63 ↓ % | 8.29 ↑ % | 1.08 Billion Dollars | 125.30 Million Dollars | 0.1020757267 |
| 55 | Algorand (ALGO) | 0.1201533478 | -0.70 ↓ % | -2.08 ↓ % | 2.85 ↑ % | 1.07 Billion Dollars | 50.87 Million Dollars | 0.1024011712 |
| 56 | POL (prev. MATIC) (POL) | 0.0988381288 | -0.44 ↓ % | -3.49 ↓ % | 0.96 ↑ % | 1.05 Billion Dollars | 54.78 Million Dollars | 0.0842351906 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 127.51 Million Dollars | 0.8522 |
| 58 | Kaspa (KAS) | 0.0374309550 | 0.07 ↑ % | -5.20 ↓ % | 10.03 ↑ % | 1.03 Billion Dollars | 32.72 Million Dollars | 0.0319006811 |
| 59 | Cosmos (ATOM) | 2.015 | 0.52 ↑ % | 0.63 ↑ % | 9.17 ↑ % | 1.02 Billion Dollars | 74.73 Million Dollars | 1.7174 |
| 60 | Morpho (MORPHO) | 2.019 | -0.73 ↓ % | -5.13 ↓ % | -11.18 ↓ % | 987.74 Million Dollars | 14.16 Million Dollars | 1.7205 |
| 61 | Render (RENDER) | 1.8529 | -0.82 ↓ % | -5.59 ↓ % | -2.24 ↓ % | 961.16 Million Dollars | 83.64 Million Dollars | 1.5791 |
| 62 | Stable (STABLE) | 0.0396059791 | -0.93 ↓ % | 13.19 ↑ % | 15.96 ↑ % | 895.61 Million Dollars | 36.00 Million Dollars | 0.0337543541 |
| 63 | Worldcoin (WLD) | 0.2612457287 | -1.00 ↓ % | -7.02 ↓ % | 8.34 ↑ % | 882.65 Million Dollars | 136.64 Million Dollars | 0.2226477172 |
| 64 | Quant (QNT) | 70.96 | -0.16 ↓ % | -3.12 ↓ % | 4.91 ↑ % | 856.73 Million Dollars | 8.11 Million Dollars | 60.48 |
| 65 | Aptos (APT) | 1.0595 | -0.74 ↓ % | -5.84 ↓ % | 10.00 ↑ % | 855.62 Million Dollars | 74.10 Million Dollars | 0.9029 |
| 66 | siren (SIREN) | 1.1600 | -1.59 ↓ % | -0.19 ↓ % | 53.31 ↑ % | 843.06 Million Dollars | 14.31 Million Dollars | 0.9886 |
| 67 | Filecoin (FIL) | 1.0711 | -0.79 ↓ % | -5.61 ↓ % | 13.49 ↑ % | 835.93 Million Dollars | 119.99 Million Dollars | 0.9128 |
| 68 | Arbitrum (ARB) | 0.1345343351 | -0.95 ↓ % | -4.74 ↓ % | 13.34 ↑ % | 827.48 Million Dollars | 87.50 Million Dollars | 0.1146574252 |
| 69 | GateToken (GT) | 7.301 | -0.19 ↓ % | -3.23 ↓ % | 0.47 ↑ % | 822.30 Million Dollars | 2.45 Million Dollars | 6.223 |
| 70 | JUST (JST) | 0.0898858721 | 0.17 ↑ % | 2.88 ↑ % | 5.08 ↑ % | 767.96 Million Dollars | 28.21 Million Dollars | 0.0766055941 |
| 71 | Jupiter (JUP) | 0.2268396930 | 0.11 ↑ % | -4.95 ↓ % | 19.96 ↑ % | 753.18 Million Dollars | 67.78 Million Dollars | 0.1933250357 |
| 72 | Venice Token (VVV) | 16.23 | -1.30 ↓ % | -2.78 ↓ % | 61.08 ↑ % | 746.73 Million Dollars | 184.30 Million Dollars | 13.83 |
| 73 | Flare (FLR) | 0.0086017475 | 0.04 ↑ % | -2.06 ↓ % | 13.03 ↑ % | 740.66 Million Dollars | 5.32 Million Dollars | 0.0073308737 |
| 74 | 0.2683538209 | 1.62 ↑ % | 9.47 ↑ % | 37.54 ↑ % | 731.74 Million Dollars | 103.16 Million Dollars | 0.2287056172 | |
| 75 | Pump.fun (PUMP) | 0.0019377954 | -0.36 ↓ % | -8.50 ↓ % | 6.49 ↑ % | 692.14 Million Dollars | 64.95 Million Dollars | 0.0016514939 |
| 76 | XDC Network (XDC) | 0.0319650083 | -0.45 ↓ % | -1.06 ↓ % | 9.53 ↑ % | 656.88 Million Dollars | 24.39 Million Dollars | 0.0272423062 |
| 77 | BUILDon (B) | 0.6423 | -0.30 ↓ % | 8.91 ↑ % | 60.18 ↑ % | 642.30 Million Dollars | 76.04 Million Dollars | 0.5474 |
| 78 | VeChain (VET) | 0.0073867086 | -0.33 ↓ % | -4.19 ↓ % | 1.40 ↑ % | 635.15 Million Dollars | 20.88 Million Dollars | 0.0062953519 |
| 79 | Bonk (BONK) | 0.0000069773 | -0.72 ↓ % | -7.61 ↓ % | 8.54 ↑ % | 613.96 Million Dollars | 69.46 Million Dollars | 0.0000059464 |
| 80 | Pudgy Penguins (PENGU) | 0.0094585832 | -1.46 ↓ % | -8.62 ↓ % | -18.24 ↓ % | 594.57 Million Dollars | 153.50 Million Dollars | 0.0080611153 |
| 81 | SKYAI (SKYAI) | 0.5898 | 1.52 ↑ % | 58.03 ↑ % | -23.64 ↓ % | 589.80 Million Dollars | 93.08 Million Dollars | 0.5027 |
| 82 | Nexo (NEXO) | 0.9126 | -0.05 ↓ % | -1.00 ↓ % | 1.18 ↑ % | 589.69 Million Dollars | 7.49 Million Dollars | 0.7778 |
| 83 | Dash (DASH) | 45.21 | -0.47 ↓ % | -2.88 ↓ % | -1.49 ↓ % | 573.95 Million Dollars | 98.16 Million Dollars | 38.53 |
| 84 | Midnight (NIGHT) | 0.0339269501 | -0.43 ↓ % | -2.11 ↓ % | 7.76 ↑ % | 563.44 Million Dollars | 58.53 Million Dollars | 0.0289143789 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.301 | -0.53 ↓ % | -5.10 ↓ % | -2.41 ↓ % | 546.35 Million Dollars | 246.39 Million Dollars | 1.9612 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8022 | -1.37 ↓ % | -7.69 ↓ % | 0.51 ↑ % | 527.05 Million Dollars | 86.48 Million Dollars | 0.6837 |
| 87 | Terra Classic (LUNC) | 0.0000938230 | -4.87 ↓ % | -3.71 ↓ % | -19.05 ↓ % | 519.70 Million Dollars | 73.78 Million Dollars | 0.0000799610 |
| 88 | 0.2209895399 | -1.62 ↓ % | -6.12 ↓ % | 3.48 ↑ % | 499.18 Million Dollars | 172.46 Million Dollars | 0.1883392193 | |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.29 Million Dollars | 12.32 Million Dollars | 0.8519 |
| 90 | PancakeSwap (CAKE) | 1.5151 | -0.48 ↓ % | -3.78 ↓ % | 0.07 ↑ % | 494.20 Million Dollars | 32.25 Million Dollars | 1.2912 |
| 91 | Sei (SEI) | 0.0689910307 | -0.82 ↓ % | -7.41 ↓ % | 16.72 ↑ % | 481.25 Million Dollars | 76.01 Million Dollars | 0.0587978818 |
| 92 | Stacks (STX) | 0.2584541658 | -0.74 ↓ % | -2.56 ↓ % | 12.80 ↑ % | 468.99 Million Dollars | 17.40 Million Dollars | 0.2202685966 |
| 93 | LayerZero (ZRO) | 1.4525 | 0.31 ↑ % | -5.77 ↓ % | 3.97 ↑ % | 465.77 Million Dollars | 28.69 Million Dollars | 1.2379 |
| 94 | Injective (INJ) | 4.621 | -0.92 ↓ % | 6.08 ↑ % | 23.09 ↑ % | 462.00 Million Dollars | 207.21 Million Dollars | 3.939 |
| 95 | EURC (EURC) | 1.1733 | -0.03 ↓ % | -0.37 ↓ % | 0.27 ↑ % | 453.25 Million Dollars | 39.64 Million Dollars | 1.0000 |
| 96 | edgeX (EDGE) | 1.2693 | -1.16 ↓ % | -4.74 ↓ % | -2.42 ↓ % | 444.26 Million Dollars | 102.48 Million Dollars | 1.0818 |
| 97 | Aerodrome Finance (AERO) | 0.4686312687 | -0.82 ↓ % | -10.42 ↓ % | 3.38 ↑ % | 437.48 Million Dollars | 26.04 Million Dollars | 0.3993928733 |
| 98 | Chiliz (CHZ) | 0.0420423758 | -1.36 ↓ % | -2.79 ↓ % | 1.90 ↑ % | 435.37 Million Dollars | 70.09 Million Dollars | 0.0358307829 |
| 99 | Tezos (XTZ) | 0.3819352826 | -0.09 ↓ % | -3.28 ↓ % | 3.29 ↑ % | 414.22 Million Dollars | 12.18 Million Dollars | 0.3255058724 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 409.83 Million Dollars | 313.53 Million Dollars | 0.8508 |
