Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,555.28 | 1.16 ↑ % | 8.19 ↑ % | 25.21 ↑ % | 1,576.72 Billion Dollars | 73.72 Billion Dollars | 67,259.03 |
| 2 | Ethereum (ETH) | 2,541.46 | 3.59 ↑ % | 9.92 ↑ % | 35.54 ↑ % | 306.71 Billion Dollars | 32.32 Billion Dollars | 2,176.00 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 183.08 Billion Dollars | 138.85 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 688.88 | 1.61 ↑ % | 5.41 ↑ % | 13.64 ↑ % | 91.73 Billion Dollars | 2.87 Billion Dollars | 589.82 |
| 5 | XRP (XRP) | 1.4317 | 3.43 ↑ % | 13.93 ↑ % | 44.08 ↑ % | 89.74 Billion Dollars | 9.04 Billion Dollars | 1.2258 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.37 Billion Dollars | 25.61 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 93.95 | 1.85 ↑ % | 7.54 ↑ % | 25.24 ↑ % | 54.79 Billion Dollars | 6.83 Billion Dollars | 80.44 |
| 8 | TRON (TRX) | 0.3423495789 | 0.36 ↑ % | 0.72 ↑ % | 3.07 ↑ % | 32.49 Billion Dollars | 629.27 Million Dollars | 0.2931197094 |
| 9 | Hyperliquid (HYPE) | 76.80 | 1.15 ↑ % | 3.92 ↑ % | 36.62 ↑ % | 19.37 Billion Dollars | 1.57 Billion Dollars | 65.75 |
| 10 | Dogecoin (DOGE) | 0.0930672463 | 5.78 ↑ % | 17.12 ↑ % | 33.48 ↑ % | 15.94 Billion Dollars | 1.96 Billion Dollars | 0.0796841763 |
| 11 | Zcash (ZEC) | 726.88 | 1.01 ↑ % | 28.09 ↑ % | 48.37 ↑ % | 12.23 Billion Dollars | 1.63 Billion Dollars | 622.36 |
| 12 | Chainlink (LINK) | 12.29 | 2.97 ↑ % | 16.62 ↑ % | 37.51 ↑ % | 9.19 Billion Dollars | 984.52 Million Dollars | 10.52 |
| 13 | UNUS SED LEO (LEO) | 9.314 | 0.06 ↑ % | 0.32 ↑ % | 0.92 ↑ % | 8.57 Billion Dollars | 214.71 Thousand Dollar | 7.975 |
| 14 | Cardano (ADA) | 0.2283879816 | 3.67 ↑ % | 16.34 ↑ % | 27.90 ↑ % | 8.35 Billion Dollars | 1.08 Billion Dollars | 0.1955457898 |
| 15 | Monero (XMR) | 412.68 | 0.40 ↑ % | -0.64 ↓ % | 3.76 ↑ % | 7.76 Billion Dollars | 146.17 Million Dollars | 353.33 |
| 16 | Stellar (XLM) | 0.1980835576 | 1.72 ↑ % | 9.54 ↑ % | 26.56 ↑ % | 6.85 Billion Dollars | 344.11 Million Dollars | 0.1695991421 |
| 17 | Bitcoin Cash (BCH) | 292.65 | 1.73 ↑ % | 31.93 ↑ % | 43.87 ↑ % | 5.88 Billion Dollars | 849.80 Million Dollars | 250.57 |
| 18 | Dai (DAI) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 44.38 Million Dollars | 0.8560 |
| 19 | Canton (CC) | 0.1124536438 | 3.84 ↑ % | 13.62 ↑ % | 16.45 ↑ % | 4.43 Billion Dollars | 31.90 Million Dollars | 0.0962828098 |
| 20 | Gram (GRAM) | 1.4907 | 0.80 ↑ % | 7.23 ↑ % | 12.24 ↑ % | 4.12 Billion Dollars | 139.36 Million Dollars | 1.2763 |
| 21 | Litecoin (LTC) | 53.01 | 1.22 ↑ % | 10.51 ↑ % | 21.60 ↑ % | 4.11 Billion Dollars | 532.51 Million Dollars | 45.39 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 42.40 Million Dollars | 0.8563 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 3.98 Billion Dollars | 3.24 Billion Dollars | 0.8560 |
| 24 | Sui (SUI) | 0.8515 | 3.69 ↑ % | 16.46 ↑ % | 26.00 ↑ % | 3.47 Billion Dollars | 900.15 Million Dollars | 0.7290 |
| 25 | Hedera (HBAR) | 0.0790679792 | 1.97 ↑ % | 8.51 ↑ % | 21.06 ↑ % | 3.47 Billion Dollars | 138.33 Million Dollars | 0.0676980038 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.43 Billion Dollars | 453.53 Million Dollars | 0.8564 |
| 27 | Shiba Inu (SHIB) | 0.0000057498 | 5.58 ↑ % | 16.56 ↑ % | 26.37 ↑ % | 3.39 Billion Dollars | 207.16 Million Dollars | 0.0000049229 |
| 28 | Avalanche (AVAX) | 7.809 | 1.94 ↑ % | 8.99 ↑ % | 22.01 ↑ % | 3.37 Billion Dollars | 524.90 Million Dollars | 6.686 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 194.98 Million Dollars | 0.8562 |
| 30 | Tether Gold (XAUt) | 4,579.46 | -0.05 ↓ % | 1.81 ↑ % | 5.06 ↑ % | 2.81 Billion Dollars | 440.65 Million Dollars | 3,920.93 |
| 31 | Cronos (CRO) | 0.0576356012 | 1.79 ↑ % | 9.04 ↑ % | 19.83 ↑ % | 2.80 Billion Dollars | 11.85 Million Dollars | 0.0493476017 |
| 32 | Bittensor (TAO) | 232.79 | 1.85 ↑ % | 9.27 ↑ % | 17.82 ↑ % | 2.62 Billion Dollars | 356.51 Million Dollars | 199.31 |
| 33 | Uniswap (UNI) | 4.154 | 2.15 ↑ % | 12.08 ↑ % | 30.27 ↑ % | 2.59 Billion Dollars | 394.46 Million Dollars | 3.556 |
| 34 | NEAR Protocol (NEAR) | 1.9737 | 2.06 ↑ % | 12.26 ↑ % | 22.08 ↑ % | 2.57 Billion Dollars | 418.12 Million Dollars | 1.6899 |
| 35 | OKB (OKB) | 106.92 | 1.94 ↑ % | 0.19 ↑ % | -0.19 ↓ % | 2.25 Billion Dollars | 58.28 Million Dollars | 91.54 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 913.43 Million Dollars | 0.8563 |
| 37 | World Liberty Financial (WLFI) | 0.0630795627 | 1.86 ↑ % | 3.32 ↑ % | 15.21 ↑ % | 2.00 Billion Dollars | 114.50 Million Dollars | 0.0540087216 |
| 38 | PAX Gold (PAXG) | 4,592.13 | -0.05 ↓ % | 1.88 ↑ % | 4.99 ↑ % | 1.99 Billion Dollars | 315.46 Million Dollars | 3,931.78 |
| 39 | Ondo (ONDO) | 0.3964732288 | 1.96 ↑ % | 12.05 ↑ % | 22.84 ↑ % | 1.93 Billion Dollars | 282.12 Million Dollars | 0.3394603785 |
| 40 | Aster (ASTER) | 0.7079 | 1.48 ↑ % | 6.44 ↑ % | 18.00 ↑ % | 1.91 Billion Dollars | 246.94 Million Dollars | 0.6061 |
| 41 | Aave (AAVE) | 119.92 | 2.32 ↑ % | 22.85 ↑ % | 40.57 ↑ % | 1.85 Billion Dollars | 638.27 Million Dollars | 102.68 |
| 42 | Mantle (MNT) | 0.5111 | 1.23 ↑ % | -1.30 ↓ % | 15.52 ↑ % | 1.69 Billion Dollars | 44.58 Million Dollars | 0.4376454526 |
| 43 | Pepe (PEPE) | 0.0000039956 | 4.10 ↑ % | 25.43 ↑ % | 51.24 ↑ % | 1.65 Billion Dollars | 976.37 Million Dollars | 0.0000034210 |
| 44 | Sky (SKY) | 0.0689165200 | 1.40 ↑ % | 12.06 ↑ % | 35.20 ↑ % | 1.61 Billion Dollars | 26.31 Million Dollars | 0.0590063245 |
| 45 | Polkadot (DOT) | 0.9340 | 2.49 ↑ % | 11.17 ↑ % | 23.61 ↑ % | 1.59 Billion Dollars | 160.52 Million Dollars | 0.7997 |
| 46 | Pump.fun (PUMP) | 0.0040286733 | 0.47 ↑ % | 5.81 ↑ % | 41.42 ↑ % | 1.57 Billion Dollars | 380.19 Million Dollars | 0.0034493501 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 24.82 Million Dollars | 0.8561 |
| 48 | MemeCore (M) | 1.1209 | -0.34 ↓ % | -4.33 ↓ % | 1.15 ↑ % | 1.50 Billion Dollars | 4.40 Million Dollars | 0.9597 |
| 49 | Worldcoin (WLD) | 0.4079089128 | 3.26 ↑ % | 10.68 ↑ % | 20.31 ↑ % | 1.47 Billion Dollars | 348.12 Million Dollars | 0.3492516112 |
| 50 | Ethena (ENA) | 0.1430981042 | 0.71 ↑ % | 24.47 ↑ % | 71.38 ↑ % | 1.41 Billion Dollars | 1.34 Billion Dollars | 0.1225205968 |
| 51 | Internet Computer (ICP) | 2.508 | 0.55 ↑ % | 5.52 ↑ % | 12.62 ↑ % | 1.39 Billion Dollars | 80.43 Million Dollars | 2.147 |
| 52 | Bitget Token (BGB) | 1.8867 | 1.13 ↑ % | 5.14 ↑ % | 14.37 ↑ % | 1.32 Billion Dollars | 14.22 Million Dollars | 1.6154 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 319.53 Million Dollars | 0.8558 |
| 54 | Ethereum Classic (ETC) | 7.962 | 3.06 ↑ % | 15.75 ↑ % | 29.42 ↑ % | 1.26 Billion Dollars | 67.15 Million Dollars | 6.817 |
| 55 | Morpho (MORPHO) | 2.379 | 2.39 ↑ % | 2.04 ↑ % | 23.54 ↑ % | 1.23 Billion Dollars | 49.62 Million Dollars | 2.037 |
| 56 | KuCoin Token (KCS) | 7.942 | 2.36 ↑ % | 7.40 ↑ % | 20.61 ↑ % | 1.09 Billion Dollars | 23.49 Million Dollars | 6.800 |
| 57 | Pi (PI) | 0.0963964417 | 1.59 ↑ % | 6.06 ↑ % | 8.20 ↑ % | 1.07 Billion Dollars | 16.10 Million Dollars | 0.0825346334 |
| 58 | POL (prev. MATIC) (POL) | 0.0935761020 | 3.43 ↑ % | 16.11 ↑ % | 25.48 ↑ % | 1.00 Billion Dollars | 164.87 Million Dollars | 0.0801198585 |
| 59 | Algorand (ALGO) | 0.0967294780 | 2.27 ↑ % | 10.63 ↑ % | 22.39 ↑ % | 873.65 Million Dollars | 44.44 Million Dollars | 0.0828197790 |
| 60 | JUST (JST) | 0.1066280937 | 0.13 ↑ % | -0.70 ↓ % | 1.77 ↑ % | 873.15 Million Dollars | 29.49 Million Dollars | 0.0912949739 |
| 61 | Stable (STABLE) | 0.0333378591 | 2.70 ↑ % | 6.50 ↑ % | 6.50 ↑ % | 853.86 Million Dollars | 23.35 Million Dollars | 0.0285438749 |
| 62 | Cosmos (ATOM) | 1.6022 | 2.18 ↑ % | 7.07 ↑ % | 6.74 ↑ % | 842.71 Million Dollars | 48.83 Million Dollars | 1.3718 |
| 63 | Kaspa (KAS) | 0.0295914504 | 1.39 ↑ % | 4.76 ↑ % | 16.99 ↑ % | 818.31 Million Dollars | 18.97 Million Dollars | 0.0253361999 |
| 64 | GateToken (GT) | 7.486 | 1.72 ↑ % | 5.13 ↑ % | 11.84 ↑ % | 798.02 Million Dollars | 3.90 Million Dollars | 6.410 |
| 65 | Render (RENDER) | 1.5260 | 1.89 ↑ % | 9.47 ↑ % | 22.28 ↑ % | 791.63 Million Dollars | 48.90 Million Dollars | 1.3065 |
| 66 | Quant (QNT) | 65.38 | 2.14 ↑ % | 5.18 ↑ % | 12.88 ↑ % | 789.37 Million Dollars | 9.45 Million Dollars | 55.98 |
| 67 | Lighter (LIT) | 3.152 | 3.34 ↑ % | 16.79 ↑ % | 41.91 ↑ % | 788.00 Million Dollars | 116.96 Million Dollars | 2.699 |
| 68 | Venice Token (VVV) | 16.37 | 3.83 ↑ % | 13.68 ↑ % | 35.91 ↑ % | 781.54 Million Dollars | 42.21 Million Dollars | 14.01 |
| 69 | Jupiter (JUP) | 0.2106906961 | -0.04 ↓ % | 10.52 ↑ % | 25.75 ↑ % | 699.56 Million Dollars | 46.12 Million Dollars | 0.1803933740 |
| 70 | Filecoin (FIL) | 0.8116 | 1.09 ↑ % | 11.15 ↑ % | 20.89 ↑ % | 666.98 Million Dollars | 134.92 Million Dollars | 0.6949 |
| 71 | Arbitrum (ARB) | 0.0994340072 | 1.60 ↑ % | 10.22 ↑ % | 35.20 ↑ % | 664.03 Million Dollars | 139.40 Million Dollars | 0.0851353970 |
| 72 | Flare (FLR) | 0.0075280893 | 1.95 ↑ % | 9.20 ↑ % | 26.47 ↑ % | 656.25 Million Dollars | 6.32 Million Dollars | 0.0064455500 |
| 73 | ether.fi (ETHFI) | 0.6256 | 1.05 ↑ % | 15.08 ↑ % | 40.16 ↑ % | 636.99 Million Dollars | 98.27 Million Dollars | 0.5357 |
| 74 | XDC Network (XDC) | 0.0293791113 | 0.69 ↑ % | 1.96 ↑ % | 9.12 ↑ % | 617.58 Million Dollars | 8.10 Million Dollars | 0.0251543951 |
| 75 | PancakeSwap (CAKE) | 1.7760 | 1.68 ↑ % | 8.59 ↑ % | 24.82 ↑ % | 570.45 Million Dollars | 66.88 Million Dollars | 1.5206 |
| 76 | Nexo (NEXO) | 0.8736 | 1.32 ↑ % | 11.37 ↑ % | 22.38 ↑ % | 564.44 Million Dollars | 34.32 Million Dollars | 0.7479 |
| 77 | Aptos (APT) | 0.6500 | 2.81 ↑ % | 13.55 ↑ % | 21.57 ↑ % | 557.60 Million Dollars | 105.14 Million Dollars | 0.5566 |
| 78 | Pudgy Penguins (PENGU) | 0.0085651926 | 2.49 ↑ % | 20.39 ↑ % | 41.93 ↑ % | 538.41 Million Dollars | 229.80 Million Dollars | 0.0073335179 |
| 79 | 币安人生 (币安人生) | 0.5251 | 1.14 ↑ % | 11.12 ↑ % | 8.87 ↑ % | 525.12 Million Dollars | 16.20 Million Dollars | 0.4496083053 |
| 80 | Curve DAO Token (CRV) | 0.3364015253 | 1.37 ↑ % | 21.64 ↑ % | 40.14 ↑ % | 518.72 Million Dollars | 282.94 Million Dollars | 0.2880269860 |
| 81 | Injective (INJ) | 5.034 | 1.67 ↑ % | 5.52 ↑ % | 19.63 ↑ % | 503.22 Million Dollars | 115.40 Million Dollars | 4.310 |
| 82 | Dash (DASH) | 38.81 | 4.93 ↑ % | 18.13 ↑ % | 29.95 ↑ % | 497.33 Million Dollars | 100.99 Million Dollars | 33.23 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 56.49 Million Dollars | 0.8546 |
| 84 | VeChain (VET) | 0.0056741947 | 0.91 ↑ % | 10.54 ↑ % | 27.03 ↑ % | 487.90 Million Dollars | 15.38 Million Dollars | 0.0048582455 |
| 85 | Aerodrome Finance (AERO) | 0.4836268746 | 2.62 ↑ % | 1.84 ↑ % | 20.88 ↑ % | 474.63 Million Dollars | 38.60 Million Dollars | 0.4140813301 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7201 | 1.76 ↑ % | 13.05 ↑ % | 28.64 ↑ % | 473.78 Million Dollars | 111.21 Million Dollars | 0.6166 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8348 | 1.24 ↑ % | 12.48 ↑ % | 28.96 ↑ % | 455.50 Million Dollars | 408.97 Million Dollars | 1.5710 |
| 88 | EURC (EURC) | 1.1680 | 0.04 ↑ % | 0.02 ↑ % | 0.99 ↑ % | 450.71 Million Dollars | 77.48 Million Dollars | 1.0000 |
| 89 | SPX6900 (SPX) | 0.4643813184 | 3.47 ↑ % | 17.34 ↑ % | 47.40 ↑ % | 432.34 Million Dollars | 22.11 Million Dollars | 0.3976032848 |
| 90 | Pyth Network (PYTH) | 0.0489568094 | 2.05 ↑ % | 11.23 ↑ % | 25.91 ↑ % | 385.53 Million Dollars | 155.37 Million Dollars | 0.0419168202 |
| 91 | 0.1687540068 | 1.78 ↑ % | 17.69 ↑ % | 27.03 ↑ % | 381.64 Million Dollars | 201.33 Million Dollars | 0.1444871806 | |
| 92 | LayerZero (ZRO) | 0.9988 | 1.79 ↑ % | 13.82 ↑ % | 25.76 ↑ % | 368.69 Million Dollars | 96.70 Million Dollars | 0.8552 |
| 93 | Midnight (NIGHT) | 0.0221279198 | 2.18 ↑ % | 13.66 ↑ % | 28.24 ↑ % | 367.49 Million Dollars | 21.45 Million Dollars | 0.0189459250 |
| 94 | Celestia (TIA) | 0.3965894452 | 1.77 ↑ % | 15.72 ↑ % | 31.18 ↑ % | 364.84 Million Dollars | 44.91 Million Dollars | 0.3395598830 |
| 95 | Bitcoin SV (BSV) | 18.19 | 0.92 ↑ % | 13.27 ↑ % | 20.03 ↑ % | 365.09 Million Dollars | 21.94 Million Dollars | 15.57 |
| 96 | Sei (SEI) | 0.0480731437 | 1.70 ↑ % | 10.88 ↑ % | 20.21 ↑ % | 358.63 Million Dollars | 57.03 Million Dollars | 0.0411602256 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 351.37 Million Dollars | 497.32 Million Dollars | 0.8549 |
| 98 | Sun [New] (SUN) | 0.0178641725 | 0.75 ↑ % | 2.74 ↑ % | -1.12 ↓ % | 343.39 Million Dollars | 21.43 Million Dollars | 0.0152953045 |
| 99 | Monad (MON) | 0.0289863656 | 1.40 ↑ % | 6.32 ↑ % | 38.29 ↑ % | 342.77 Million Dollars | 99.80 Million Dollars | 0.0248181262 |
| 100 | Stacks (STX) | 0.1876431896 | 3.61 ↑ % | 31.59 ↑ % | 54.30 ↑ % | 340.50 Million Dollars | 34.01 Million Dollars | 0.1606600989 |
