Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,179.23 | 0.15 ↑ % | 2.24 ↑ % | -0.20 ↓ % | 1,671.81 Billion Dollars | 25.86 Billion Dollars | 74,135.15 |
| 2 | Ethereum (ETH) | 2,451.24 | -0.10 ↓ % | 3.03 ↑ % | -2.09 ↓ % | 299.42 Billion Dollars | 11.24 Billion Dollars | 2,184.72 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 182.73 Billion Dollars | 60.71 Billion Dollars | 0.8902 |
| 4 | BNB (BNB) | 745.60 | -0.08 ↓ % | 2.62 ↑ % | 0.58 ↑ % | 98.06 Billion Dollars | 1.32 Billion Dollars | 664.53 |
| 5 | XRP (XRP) | 1.3474 | 0.22 ↑ % | 4.32 ↑ % | -1.73 ↓ % | 85.06 Billion Dollars | 1.80 Billion Dollars | 1.2009 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.12 Billion Dollars | 13.76 Billion Dollars | 0.8911 |
| 7 | Solana (SOL) | 106.56 | -0.15 ↓ % | 2.64 ↑ % | -0.46 ↓ % | 62.82 Billion Dollars | 2.63 Billion Dollars | 94.98 |
| 8 | TRON (TRX) | 0.3307390548 | -0.02 ↓ % | -0.29 ↓ % | -0.54 ↓ % | 31.42 Billion Dollars | 370.71 Million Dollars | 0.2947777974 |
| 9 | Zcash (ZEC) | 1,265.32 | -0.36 ↓ % | 12.46 ↑ % | 1.84 ↑ % | 21.42 Billion Dollars | 1.17 Billion Dollars | 1,127.74 |
| 10 | Hyperliquid (HYPE) | 81.30 | -0.54 ↓ % | 3.96 ↑ % | -0.06 ↓ % | 20.64 Billion Dollars | 901.41 Million Dollars | 72.46 |
| 11 | Dogecoin (DOGE) | 0.0818530315 | -0.22 ↓ % | 3.93 ↑ % | -3.16 ↓ % | 14.09 Billion Dollars | 561.45 Million Dollars | 0.0729531514 |
| 12 | Monero (XMR) | 584.12 | -0.25 ↓ % | -4.71 ↓ % | 5.33 ↑ % | 10.99 Billion Dollars | 191.71 Million Dollars | 520.61 |
| 13 | Chainlink (LINK) | 12.36 | -0.42 ↓ % | 3.93 ↑ % | -4.43 ↓ % | 9.25 Billion Dollars | 243.82 Million Dollars | 11.02 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.00 ↑ % | 0.04 ↑ % | 0.67 ↑ % | 8.31 Billion Dollars | 160.22 Thousand Dollar | 8.050 |
| 15 | Cardano (ADA) | 0.2245907330 | -0.26 ↓ % | 4.37 ↑ % | -4.44 ↓ % | 8.27 Billion Dollars | 277.97 Million Dollars | 0.2001709826 |
| 16 | NEAR Protocol (NEAR) | 5.220 | 0.47 ↑ % | 10.67 ↑ % | 3.74 ↑ % | 6.84 Billion Dollars | 1.52 Billion Dollars | 4.652 |
| 17 | Stellar (XLM) | 0.1835322010 | -0.09 ↓ % | 4.37 ↑ % | -3.23 ↓ % | 6.46 Billion Dollars | 134.87 Million Dollars | 0.1635767448 |
| 18 | Bitcoin Cash (BCH) | 288.49 | 0.29 ↑ % | 5.50 ↑ % | 3.60 ↑ % | 5.80 Billion Dollars | 192.76 Million Dollars | 257.12 |
| 19 | Litecoin (LTC) | 61.43 | -0.18 ↓ % | 4.19 ↑ % | -0.44 ↓ % | 4.78 Billion Dollars | 265.58 Million Dollars | 54.75 |
| 20 | Uniswap (UNI) | 7.504 | -0.69 ↓ % | 5.58 ↑ % | 1.99 ↑ % | 4.69 Billion Dollars | 571.59 Million Dollars | 6.688 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 18.56 Million Dollars | 0.8909 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.55 Billion Dollars | 13.35 Million Dollars | 0.8909 |
| 23 | Avalanche (AVAX) | 9.684 | -0.67 ↓ % | 2.57 ↑ % | -4.89 ↓ % | 4.30 Billion Dollars | 363.43 Million Dollars | 8.631 |
| 24 | Sui (SUI) | 1.0296 | -0.46 ↓ % | 4.65 ↑ % | -2.18 ↓ % | 4.24 Billion Dollars | 499.23 Million Dollars | 0.9177 |
| 25 | Canton (CC) | 0.1062629412 | -0.39 ↓ % | 2.77 ↑ % | -13.34 ↓ % | 4.24 Billion Dollars | 13.22 Million Dollars | 0.0947089716 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 930.06 Million Dollars | 0.8901 |
| 27 | Gram (GRAM) | 1.3495 | -0.56 ↓ % | 0.56 ↑ % | -1.57 ↓ % | 3.82 Billion Dollars | 46.50 Million Dollars | 1.2027 |
| 28 | Hedera (HBAR) | 0.0844595257 | -0.03 ↓ % | 2.42 ↑ % | -2.51 ↓ % | 3.72 Billion Dollars | 92.35 Million Dollars | 0.0752762414 |
| 29 | Bittensor (TAO) | 272.20 | -0.93 ↓ % | 3.74 ↑ % | -2.90 ↓ % | 3.17 Billion Dollars | 165.45 Million Dollars | 242.60 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.13 Billion Dollars | 466.35 Million Dollars | 0.8915 |
| 31 | Shiba Inu (SHIB) | 0.0000051627 | -0.29 ↓ % | 4.27 ↑ % | 0.20 ↑ % | 3.04 Billion Dollars | 49.11 Million Dollars | 0.0000046014 |
| 32 | Tether Gold (XAUt) | 4,118.05 | -0.05 ↓ % | 0.11 ↑ % | -0.57 ↓ % | 3.00 Billion Dollars | 180.32 Million Dollars | 3,670.29 |
| 33 | Cronos (CRO) | 0.0582963013 | 0.51 ↑ % | 3.14 ↑ % | -1.88 ↓ % | 2.96 Billion Dollars | 3.18 Million Dollars | 0.0519577444 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 57.17 Million Dollars | 0.8910 |
| 35 | Ethena (ENA) | 0.2028619065 | -0.97 ↓ % | 9.49 ↑ % | -3.60 ↓ % | 2.72 Billion Dollars | 431.55 Million Dollars | 0.1808047314 |
| 36 | OKB (OKB) | 115.74 | -0.28 ↓ % | 1.62 ↑ % | -5.72 ↓ % | 2.43 Billion Dollars | 26.53 Million Dollars | 103.15 |
| 37 | Aave (AAVE) | 155.81 | -0.60 ↓ % | 5.38 ↑ % | -2.51 ↓ % | 2.41 Billion Dollars | 271.56 Million Dollars | 138.87 |
| 38 | Quant (QNT) | 197.64 | -0.99 ↓ % | 3.22 ↑ % | -6.63 ↓ % | 2.39 Billion Dollars | 60.01 Million Dollars | 176.15 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 213.64 Million Dollars | 0.8912 |
| 40 | Worldcoin (WLD) | 0.5837 | -0.10 ↓ % | 9.22 ↑ % | 14.68 ↑ % | 2.23 Billion Dollars | 611.02 Million Dollars | 0.5202 |
| 41 | Pump.fun (PUMP) | 0.0048140933 | -1.44 ↓ % | 8.87 ↑ % | -3.68 ↓ % | 2.22 Billion Dollars | 189.05 Million Dollars | 0.0042906569 |
| 42 | Ondo (ONDO) | 0.4547488153 | -0.87 ↓ % | 5.38 ↑ % | -2.20 ↓ % | 2.21 Billion Dollars | 140.37 Million Dollars | 0.4053039766 |
| 43 | Polkadot (DOT) | 1.1571 | -0.77 ↓ % | 2.05 ↑ % | 0.98 ↑ % | 1.98 Billion Dollars | 115.08 Million Dollars | 1.0313 |
| 44 | Aster (ASTER) | 0.7233 | 0.26 ↑ % | 2.50 ↑ % | 3.42 ↑ % | 1.96 Billion Dollars | 54.64 Million Dollars | 0.6446 |
| 45 | Pepe (PEPE) | 0.0000045528 | 0.15 ↑ % | 9.29 ↑ % | 8.97 ↑ % | 1.88 Billion Dollars | 488.93 Million Dollars | 0.0000040578 |
| 46 | PAX Gold (PAXG) | 4,123.63 | -0.04 ↓ % | 0.19 ↑ % | -0.50 ↓ % | 1.82 Billion Dollars | 129.34 Million Dollars | 3,675.26 |
| 47 | Mantle (MNT) | 0.5431 | 0.61 ↑ % | 2.95 ↑ % | 0.76 ↑ % | 1.79 Billion Dollars | 20.34 Million Dollars | 0.4840614741 |
| 48 | Sky (SKY) | 0.0763403963 | 0.37 ↑ % | 7.17 ↑ % | 0.43 ↑ % | 1.79 Billion Dollars | 18.61 Million Dollars | 0.0680399050 |
| 49 | USDD (USDD) | 0.9983 | -0.06 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 1.38 Million Dollars | 0.8898 |
| 50 | MemeCore (M) | 0.7688 | 0.77 ↑ % | 0.16 ↑ % | -7.31 ↓ % | 1.76 Billion Dollars | 2.87 Million Dollars | 0.6852 |
| 51 | World Liberty Financial (WLFI) | 0.0551455001 | 0.83 ↑ % | 2.57 ↑ % | -3.37 ↓ % | 1.75 Billion Dollars | 46.24 Million Dollars | 0.0491495298 |
| 52 | Internet Computer (ICP) | 2.930 | -0.63 ↓ % | 4.47 ↑ % | -5.44 ↓ % | 1.63 Billion Dollars | 54.73 Million Dollars | 2.611 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 315.70 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.9033 | 0.33 ↑ % | 2.22 ↑ % | -3.14 ↓ % | 1.33 Billion Dollars | 11.19 Million Dollars | 1.6963 |
| 55 | Arbitrum (ARB) | 0.1894035983 | -0.70 ↓ % | 0.12 ↑ % | 0.57 ↑ % | 1.31 Billion Dollars | 266.80 Million Dollars | 0.1688097451 |
| 56 | Ethereum Classic (ETC) | 8.110 | 0.30 ↑ % | 5.36 ↑ % | -0.12 ↓ % | 1.29 Billion Dollars | 44.38 Million Dollars | 7.228 |
| 57 | Venice Token (VVV) | 25.71 | -0.51 ↓ % | 5.30 ↑ % | 11.23 ↑ % | 1.26 Billion Dollars | 42.35 Million Dollars | 22.91 |
| 58 | Morpho (MORPHO) | 2.312 | -0.96 ↓ % | -4.36 ↓ % | -1.23 ↓ % | 1.23 Billion Dollars | 35.13 Million Dollars | 2.061 |
| 59 | JUST (JST) | 0.1405184677 | 0.20 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 1.13 Billion Dollars | 32.63 Million Dollars | 0.1252398947 |
| 60 | GateToken (GT) | 10.19 | -0.06 ↓ % | 3.16 ↑ % | -4.77 ↓ % | 1.07 Billion Dollars | 4.21 Million Dollars | 9.083 |
| 61 | Kaspa (KAS) | 0.0383251858 | 0.71 ↑ % | 9.65 ↑ % | -0.09 ↓ % | 1.06 Billion Dollars | 21.17 Million Dollars | 0.0341580883 |
| 62 | Jupiter (JUP) | 0.3202802695 | -0.62 ↓ % | 8.74 ↑ % | -2.61 ↓ % | 1.06 Billion Dollars | 50.37 Million Dollars | 0.2854561958 |
| 63 | Algorand (ALGO) | 0.1134994169 | -0.59 ↓ % | 3.00 ↑ % | -5.27 ↓ % | 1.03 Billion Dollars | 71.51 Million Dollars | 0.1011586253 |
| 64 | KuCoin Token (KCS) | 7.333 | -0.55 ↓ % | 1.07 ↑ % | -0.83 ↓ % | 1.02 Billion Dollars | 3.32 Million Dollars | 6.535 |
| 65 | POL (prev. MATIC) (POL) | 0.0959751738 | -0.14 ↓ % | 4.78 ↑ % | -3.24 ↓ % | 1.02 Billion Dollars | 82.80 Million Dollars | 0.0855397932 |
| 66 | Render (RENDER) | 1.8647 | -0.65 ↓ % | 4.51 ↑ % | -6.66 ↓ % | 967.37 Million Dollars | 24.53 Million Dollars | 1.6620 |
| 67 | Cosmos (ATOM) | 1.7503 | -0.43 ↓ % | 1.76 ↑ % | -3.05 ↓ % | 940.01 Million Dollars | 31.99 Million Dollars | 1.5600 |
| 68 | Pi (PI) | 0.0797782666 | -0.09 ↓ % | 3.49 ↑ % | 0.23 ↑ % | 899.58 Million Dollars | 3.54 Million Dollars | 0.0711039757 |
| 69 | Injective (INJ) | 8.745 | -0.47 ↓ % | 3.07 ↑ % | 8.04 ↑ % | 874.23 Million Dollars | 155.89 Million Dollars | 7.794 |
| 70 | Filecoin (FIL) | 1.0458 | -0.93 ↓ % | 4.24 ↑ % | -9.83 ↓ % | 874.18 Million Dollars | 131.37 Million Dollars | 0.9321 |
| 71 | Lighter (LIT) | 3.394 | -1.26 ↓ % | 7.37 ↑ % | 1.41 ↑ % | 848.60 Million Dollars | 66.02 Million Dollars | 3.025 |
| 72 | Aerodrome Finance (AERO) | 0.8414 | -0.33 ↓ % | 4.33 ↑ % | -6.96 ↓ % | 827.05 Million Dollars | 83.34 Million Dollars | 0.7499 |
| 73 | LayerZero (ZRO) | 2.027 | -0.85 ↓ % | 6.88 ↑ % | -1.16 ↓ % | 815.20 Million Dollars | 121.03 Million Dollars | 1.8067 |
| 74 | Aptos (APT) | 0.8300 | -1.24 ↓ % | 8.67 ↑ % | 0.84 ↑ % | 733.08 Million Dollars | 73.49 Million Dollars | 0.7397 |
| 75 | XDC Network (XDC) | 0.0337489172 | 0.67 ↑ % | 4.41 ↑ % | -3.88 ↓ % | 725.04 Million Dollars | 13.03 Million Dollars | 0.0300793974 |
| 76 | PancakeSwap (CAKE) | 2.258 | 0.25 ↑ % | 4.27 ↑ % | -1.99 ↓ % | 717.39 Million Dollars | 33.25 Million Dollars | 2.012 |
| 77 | ether.fi (ETHFI) | 0.7077 | -0.14 ↓ % | 5.26 ↑ % | 5.04 ↑ % | 683.21 Million Dollars | 42.06 Million Dollars | 0.6308 |
| 78 | Midnight (NIGHT) | 0.0399857439 | -0.12 ↓ % | 1.98 ↑ % | -10.01 ↓ % | 664.06 Million Dollars | 15.88 Million Dollars | 0.0356380940 |
| 79 | Stacks (STX) | 0.3637658342 | -0.75 ↓ % | 3.61 ↑ % | -17.69 ↓ % | 660.09 Million Dollars | 22.94 Million Dollars | 0.3242135751 |
| 80 | Dash (DASH) | 50.25 | -0.67 ↓ % | 1.43 ↑ % | 0.08 ↑ % | 646.95 Million Dollars | 68.15 Million Dollars | 44.79 |
| 81 | Pyth Network (PYTH) | 0.0794197312 | -0.70 ↓ % | 9.80 ↑ % | -2.46 ↓ % | 625.43 Million Dollars | 36.24 Million Dollars | 0.0707844238 |
| 82 | VeChain (VET) | 0.0072053667 | -0.46 ↓ % | 8.00 ↑ % | -0.43 ↓ % | 619.55 Million Dollars | 12.53 Million Dollars | 0.0064219271 |
| 83 | Curve DAO Token (CRV) | 0.3843759832 | 0.00 ↑ % | 5.45 ↑ % | 15.53 ↑ % | 606.95 Million Dollars | 77.46 Million Dollars | 0.3425827826 |
| 84 | Celestia (TIA) | 0.6253 | -1.86 ↓ % | -0.11 ↓ % | 13.10 ↑ % | 575.24 Million Dollars | 99.45 Million Dollars | 0.5573 |
| 85 | Flare (FLR) | 0.0064250517 | -0.24 ↓ % | 1.88 ↑ % | -5.95 ↓ % | 562.04 Million Dollars | 2.35 Million Dollars | 0.0057264558 |
| 86 | Raydium (RAY) | 1.9748 | -0.80 ↓ % | 5.62 ↑ % | -1.33 ↓ % | 533.13 Million Dollars | 54.75 Million Dollars | 1.7601 |
| 87 | Nexo (NEXO) | 0.8167 | 0.12 ↑ % | 0.83 ↑ % | -2.54 ↓ % | 527.68 Million Dollars | 5.41 Million Dollars | 0.7279 |
| 88 | Pudgy Penguins (PENGU) | 0.0081469286 | 0.15 ↑ % | 8.99 ↑ % | 4.83 ↑ % | 512.12 Million Dollars | 127.04 Million Dollars | 0.0072611130 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8021 | -0.12 ↓ % | 7.39 ↑ % | -5.39 ↓ % | 507.95 Million Dollars | 270.71 Million Dollars | 1.6062 |
| 90 | 币安人生 (币安人生) | 0.5020 | -0.01 ↓ % | 1.58 ↑ % | -1.46 ↓ % | 502.00 Million Dollars | 2.88 Million Dollars | 0.4474142083 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.66 Million Dollars | 17.66 Million Dollars | 0.8897 |
| 92 | Stable (STABLE) | 0.0271254925 | 0.57 ↑ % | 7.72 ↑ % | 1.97 ↑ % | 488.26 Million Dollars | 98.54 Million Dollars | 0.0241761377 |
| 93 | Sei (SEI) | 0.0621612408 | -0.38 ↓ % | 4.32 ↑ % | -4.95 ↓ % | 478.62 Million Dollars | 43.54 Million Dollars | 0.0554024491 |
| 94 | 0.1977843498 | -0.68 ↓ % | 5.29 ↑ % | -9.06 ↓ % | 470.52 Million Dollars | 179.04 Million Dollars | 0.1762792575 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.09 ↑ % | 5.16 ↑ % | -1.08 ↓ % | 454.49 Million Dollars | 67.70 Million Dollars | 0.6146 |
| 96 | EURC (EURC) | 1.1224 | 0.04 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 454.28 Million Dollars | 42.98 Million Dollars | 1.0004 |
| 97 | Starknet (STRK) | 0.0563731199 | -1.19 ↓ % | 1.12 ↑ % | -30.81 ↓ % | 427.95 Million Dollars | 82.89 Million Dollars | 0.0502436705 |
| 98 | Pendle (PENDLE) | 2.181 | -0.74 ↓ % | 6.25 ↑ % | 0.18 ↑ % | 379.17 Million Dollars | 34.78 Million Dollars | 1.9438 |
| 99 | BitTorrent [New] (BTT) | 0.0000003856 | -0.51 ↓ % | 6.32 ↑ % | 5.21 ↑ % | 372.22 Million Dollars | 17.31 Million Dollars | 0.0000003436 |
| 100 | Bitcoin SV (BSV) | 18.27 | 0.31 ↑ % | 4.68 ↑ % | -1.34 ↓ % | 367.15 Million Dollars | 11.15 Million Dollars | 16.28 |
