Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,156.41 | -0.03 ↓ % | 0.15 ↑ % | 2.40 ↑ % | 1,286.68 Billion Dollars | 19.70 Billion Dollars | 56,154.44 |
| 2 | Ethereum (ETH) | 1,821.55 | 0.02 ↑ % | 0.59 ↑ % | 2.77 ↑ % | 219.83 Billion Dollars | 6.85 Billion Dollars | 1,594.36 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 43.10 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 581.18 | 0.07 ↑ % | 0.35 ↑ % | -1.03 ↓ % | 78.33 Billion Dollars | 947.46 Million Dollars | 508.69 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.38 Billion Dollars | 5.38 Billion Dollars | 0.8751 |
| 6 | XRP (XRP) | 1.1019 | 0.07 ↑ % | -0.87 ↓ % | -3.07 ↓ % | 68.83 Billion Dollars | 754.59 Million Dollars | 0.9645 |
| 7 | Solana (SOL) | 77.46 | -0.04 ↓ % | -0.88 ↓ % | -4.68 ↓ % | 45.10 Billion Dollars | 1.64 Billion Dollars | 67.80 |
| 8 | TRON (TRX) | 0.3310867982 | -0.16 ↓ % | 0.01 ↑ % | 0.49 ↑ % | 31.41 Billion Dollars | 354.88 Million Dollars | 0.2897916662 |
| 9 | Hyperliquid (HYPE) | 67.64 | -0.08 ↓ % | 0.88 ↑ % | -2.51 ↓ % | 17.12 Billion Dollars | 240.77 Million Dollars | 59.21 |
| 10 | Dogecoin (DOGE) | 0.0736612660 | -0.12 ↓ % | -1.96 ↓ % | -4.59 ↓ % | 12.58 Billion Dollars | 448.09 Million Dollars | 0.0644737909 |
| 11 | Zcash (ZEC) | 533.24 | 0.10 ↑ % | 6.02 ↑ % | 15.46 ↑ % | 8.94 Billion Dollars | 489.44 Million Dollars | 466.73 |
| 12 | UNUS SED LEO (LEO) | 9.547 | 0.10 ↑ % | -0.03 ↓ % | 3.23 ↑ % | 8.79 Billion Dollars | 351.98 Thousand Dollar | 8.357 |
| 13 | Stellar (XLM) | 0.1906719733 | 1.08 ↑ % | -0.36 ↓ % | -4.41 ↓ % | 6.51 Billion Dollars | 113.54 Million Dollars | 0.1668902207 |
| 14 | Monero (XMR) | 329.05 | 0.12 ↑ % | 2.80 ↑ % | 0.12 ↑ % | 6.18 Billion Dollars | 81.27 Million Dollars | 288.01 |
| 15 | Cardano (ADA) | 0.1643587240 | -0.32 ↓ % | -3.98 ↓ % | -12.98 ↓ % | 5.99 Billion Dollars | 251.44 Million Dollars | 0.1438589178 |
| 16 | Chainlink (LINK) | 8.062 | -0.17 ↓ % | 0.23 ↑ % | 1.33 ↑ % | 5.86 Billion Dollars | 173.94 Million Dollars | 7.056 |
| 17 | Canton (CC) | 0.1387634130 | 0.59 ↑ % | 2.16 ↑ % | -1.47 ↓ % | 5.42 Billion Dollars | 13.83 Million Dollars | 0.1214560075 |
| 18 | Bitcoin Cash (BCH) | 244.65 | -0.24 ↓ % | -1.38 ↓ % | 3.05 ↑ % | 4.91 Billion Dollars | 88.44 Million Dollars | 214.13 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 53.58 Million Dollars | 0.8750 |
| 20 | Gram (GRAM) | 1.6429 | -0.28 ↓ % | -1.59 ↓ % | -7.47 ↓ % | 4.48 Billion Dollars | 42.32 Million Dollars | 1.4380 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 467.43 Million Dollars | 0.8746 |
| 22 | DeXe (DEXE) | 47.65 | 1.83 ↑ % | 25.65 ↑ % | 95.67 ↑ % | 3.99 Billion Dollars | 173.91 Million Dollars | 41.70 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 3.94 Billion Dollars | 46.10 Million Dollars | 0.8751 |
| 24 | Litecoin (LTC) | 44.74 | -0.12 ↓ % | -0.68 ↓ % | -1.54 ↓ % | 3.46 Billion Dollars | 153.30 Million Dollars | 39.16 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.15 Billion Dollars | 161.50 Million Dollars | 0.8753 |
| 26 | Sui (SUI) | 0.7449 | -0.02 ↓ % | 0.54 ↑ % | -1.03 ↓ % | 3.02 Billion Dollars | 173.23 Million Dollars | 0.6520 |
| 27 | Hedera (HBAR) | 0.0676444413 | -0.24 ↓ % | -2.51 ↓ % | -9.93 ↓ % | 2.96 Billion Dollars | 44.24 Million Dollars | 0.0592074208 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.87 Billion Dollars | 35.30 Million Dollars | 0.8750 |
| 29 | Avalanche (AVAX) | 6.431 | -0.35 ↓ % | -4.58 ↓ % | -7.19 ↓ % | 2.78 Billion Dollars | 238.74 Million Dollars | 5.629 |
| 30 | Cronos (CRO) | 0.0558768816 | -0.07 ↓ % | -1.11 ↓ % | -7.16 ↓ % | 2.57 Billion Dollars | 5.54 Million Dollars | 0.0489075817 |
| 31 | Shiba Inu (SHIB) | 0.0000043037 | -0.10 ↓ % | -2.25 ↓ % | -0.86 ↓ % | 2.54 Billion Dollars | 41.59 Million Dollars | 0.0000037669 |
| 32 | Tether Gold (XAUt) | 4,095.11 | 0.04 ↑ % | -0.11 ↓ % | -1.59 ↓ % | 2.51 Billion Dollars | 68.90 Million Dollars | 3,584.34 |
| 33 | NEAR Protocol (NEAR) | 1.9002 | 0.00 ↑ % | 0.35 ↑ % | -3.74 ↓ % | 2.47 Billion Dollars | 111.81 Million Dollars | 1.6632 |
| 34 | Bittensor (TAO) | 212.66 | -0.28 ↓ % | 0.37 ↑ % | 0.42 ↑ % | 2.36 Billion Dollars | 250.73 Million Dollars | 186.14 |
| 35 | Uniswap (UNI) | 3.677 | 0.73 ↑ % | -1.53 ↓ % | 16.76 ↑ % | 2.28 Billion Dollars | 180.55 Million Dollars | 3.218 |
| 36 | World Liberty Financial (WLFI) | 0.0579272902 | -0.49 ↓ % | 0.11 ↑ % | -3.43 ↓ % | 1.84 Billion Dollars | 27.06 Million Dollars | 0.0507022510 |
| 37 | PAX Gold (PAXG) | 4,098.30 | 0.06 ↑ % | -0.10 ↓ % | -1.59 ↓ % | 1.84 Billion Dollars | 42.64 Million Dollars | 3,587.13 |
| 38 | OKB (OKB) | 80.67 | -0.15 ↓ % | -0.26 ↓ % | 0.95 ↑ % | 1.69 Billion Dollars | 17.00 Million Dollars | 70.61 |
| 39 | Aster (ASTER) | 0.6248 | -0.16 ↓ % | -0.73 ↓ % | -2.73 ↓ % | 1.69 Billion Dollars | 34.43 Million Dollars | 0.5468 |
| 40 | MemeCore (M) | 1.2129 | -0.03 ↓ % | -3.49 ↓ % | -14.55 ↓ % | 1.60 Billion Dollars | 17.57 Million Dollars | 1.0616 |
| 41 | Ondo (ONDO) | 0.3279306256 | 0.02 ↑ % | -1.60 ↓ % | -0.61 ↓ % | 1.60 Billion Dollars | 38.02 Million Dollars | 0.2870291504 |
| 42 | USDD (USDD) | 1.0000 | -0.18 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 1.58 Billion Dollars | 1.21 Million Dollars | 0.8753 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 98.14 Million Dollars | 0.8753 |
| 44 | Aave (AAVE) | 97.91 | -1.15 ↓ % | -2.07 ↓ % | 9.26 ↑ % | 1.51 Billion Dollars | 250.38 Million Dollars | 85.70 |
| 45 | Worldcoin (WLD) | 0.4274367373 | -0.11 ↓ % | 5.46 ↑ % | 6.28 ↑ % | 1.51 Billion Dollars | 240.57 Million Dollars | 0.3741242628 |
| 46 | Polkadot (DOT) | 0.8442 | -0.03 ↓ % | -3.71 ↓ % | -3.73 ↓ % | 1.43 Billion Dollars | 62.10 Million Dollars | 0.7389 |
| 47 | Sky (SKY) | 0.0611490322 | -0.64 ↓ % | 1.57 ↑ % | 10.52 ↑ % | 1.43 Billion Dollars | 33.83 Million Dollars | 0.0535221580 |
| 48 | Mantle (MNT) | 0.4216218617 | 0.17 ↑ % | -1.42 ↓ % | -4.28 ↓ % | 1.39 Billion Dollars | 30.68 Million Dollars | 0.3690346534 |
| 49 | Internet Computer (ICP) | 2.248 | -0.34 ↓ % | -0.21 ↓ % | 2.40 ↑ % | 1.25 Billion Dollars | 32.19 Million Dollars | 1.9679 |
| 50 | Bitget Token (BGB) | 1.6705 | -0.50 ↓ % | 1.33 ↑ % | -2.72 ↓ % | 1.17 Billion Dollars | 13.78 Million Dollars | 1.4622 |
| 51 | Pepe (PEPE) | 0.0000027856 | -0.42 ↓ % | 0.24 ↑ % | 3.61 ↑ % | 1.15 Billion Dollars | 127.98 Million Dollars | 0.0000024382 |
| 52 | Ethereum Classic (ETC) | 6.929 | -0.37 ↓ % | -2.31 ↓ % | -2.96 ↓ % | 1.09 Billion Dollars | 32.38 Million Dollars | 6.065 |
| 53 | Pi (PI) | 0.0967258803 | -0.09 ↓ % | -1.50 ↓ % | -14.77 ↓ % | 1.06 Billion Dollars | 7.65 Million Dollars | 0.0846616481 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.04 Billion Dollars | 52.44 Million Dollars | 0.8751 |
| 55 | Morpho (MORPHO) | 2.004 | -0.25 ↓ % | -7.70 ↓ % | 3.47 ↑ % | 1.03 Billion Dollars | 21.88 Million Dollars | 1.7544 |
| 56 | KuCoin Token (KCS) | 7.031 | -0.10 ↓ % | 0.20 ↑ % | -2.09 ↓ % | 964.34 Million Dollars | 2.08 Million Dollars | 6.154 |
| 57 | Stable (STABLE) | 0.0369137999 | -0.31 ↓ % | 4.45 ↑ % | 7.52 ↑ % | 901.40 Million Dollars | 16.25 Million Dollars | 0.0323096893 |
| 58 | JUST (JST) | 0.1011284314 | 0.06 ↑ % | 0.45 ↑ % | 9.45 ↑ % | 864.02 Million Dollars | 21.71 Million Dollars | 0.0885150867 |
| 59 | POL (prev. MATIC) (POL) | 0.0799137926 | 0.24 ↑ % | 0.68 ↑ % | 9.18 ↑ % | 853.24 Million Dollars | 36.66 Million Dollars | 0.0699464649 |
| 60 | Audiera (BEAT) | 2.756 | -2.95 ↓ % | 13.97 ↑ % | -0.94 ↓ % | 852.39 Million Dollars | 44.77 Million Dollars | 2.412 |
| 61 | Cosmos (ATOM) | 1.5861 | -0.03 ↓ % | -0.45 ↓ % | 1.63 ↑ % | 822.76 Million Dollars | 20.64 Million Dollars | 1.3883 |
| 62 | Render (RENDER) | 1.5509 | -0.35 ↓ % | -1.43 ↓ % | -2.63 ↓ % | 804.59 Million Dollars | 14.87 Million Dollars | 1.3575 |
| 63 | Quant (QNT) | 65.94 | 0.02 ↑ % | -1.11 ↓ % | -1.77 ↓ % | 796.10 Million Dollars | 5.04 Million Dollars | 57.72 |
| 64 | Kaspa (KAS) | 0.0288722124 | 0.13 ↑ % | -2.25 ↓ % | -7.11 ↓ % | 796.02 Million Dollars | 8.64 Million Dollars | 0.0252710968 |
| 65 | Ethena (ENA) | 0.0813002269 | -0.42 ↓ % | -0.97 ↓ % | 3.89 ↑ % | 777.31 Million Dollars | 102.25 Million Dollars | 0.0711599748 |
| 66 | Algorand (ALGO) | 0.0839091320 | -0.14 ↓ % | -3.17 ↓ % | -6.54 ↓ % | 752.05 Million Dollars | 16.79 Million Dollars | 0.0734434816 |
| 67 | GateToken (GT) | 6.704 | 0.05 ↑ % | -0.16 ↓ % | -0.50 ↓ % | 714.37 Million Dollars | 4.67 Million Dollars | 5.868 |
| 68 | 币安人生 (币安人生) | 0.7110 | -0.25 ↓ % | 4.76 ↑ % | -1.55 ↓ % | 710.95 Million Dollars | 14.35 Million Dollars | 0.6223 |
| 69 | Jupiter (JUP) | 0.2038448670 | 0.35 ↑ % | -2.28 ↓ % | -15.78 ↓ % | 676.83 Million Dollars | 18.84 Million Dollars | 0.1784201121 |
| 70 | Lighter (LIT) | 2.646 | -0.32 ↓ % | 2.30 ↑ % | 8.15 ↑ % | 661.47 Million Dollars | 52.50 Million Dollars | 2.316 |
| 71 | Filecoin (FIL) | 0.7747 | -1.18 ↓ % | -2.12 ↓ % | -1.30 ↓ % | 617.81 Million Dollars | 50.83 Million Dollars | 0.6781 |
| 72 | Arbitrum (ARB) | 0.0953914771 | 0.15 ↑ % | -3.20 ↓ % | 21.37 ↑ % | 606.96 Million Dollars | 158.13 Million Dollars | 0.0834936797 |
| 73 | Pump.fun (PUMP) | 0.0014490544 | 0.47 ↑ % | 1.04 ↑ % | -9.98 ↓ % | 582.33 Million Dollars | 31.70 Million Dollars | 0.0012683197 |
| 74 | XDC Network (XDC) | 0.0270343194 | -0.49 ↓ % | -0.77 ↓ % | -4.30 ↓ % | 568.06 Million Dollars | 6.82 Million Dollars | 0.0236624369 |
| 75 | Flare (FLR) | 0.0065448019 | -0.25 ↓ % | -1.50 ↓ % | -6.94 ↓ % | 567.97 Million Dollars | 3.12 Million Dollars | 0.0057284949 |
| 76 | Aptos (APT) | 0.6213 | -0.43 ↓ % | -2.54 ↓ % | -0.61 ↓ % | 517.64 Million Dollars | 42.74 Million Dollars | 0.5438 |
| 77 | Venice Token (VVV) | 10.72 | 0.22 ↑ % | 1.86 ↑ % | -9.66 ↓ % | 506.81 Million Dollars | 21.74 Million Dollars | 9.386 |
| 78 | Midnight (NIGHT) | 0.0303932723 | -0.36 ↓ % | -4.25 ↓ % | -9.35 ↓ % | 504.75 Million Dollars | 11.06 Million Dollars | 0.0266024410 |
| 79 | Aerodrome Finance (AERO) | 0.5208 | 0.06 ↑ % | -2.36 ↓ % | -8.20 ↓ % | 502.47 Million Dollars | 14.81 Million Dollars | 0.4558486139 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.61 Million Dollars | 18.12 Million Dollars | 0.8737 |
| 81 | Injective (INJ) | 4.916 | -0.08 ↓ % | -1.45 ↓ % | 5.92 ↑ % | 491.46 Million Dollars | 59.50 Million Dollars | 4.303 |
| 82 | Nexo (NEXO) | 0.7520 | 0.07 ↑ % | -0.02 ↓ % | -1.38 ↓ % | 485.90 Million Dollars | 4.60 Million Dollars | 0.6582 |
| 83 | PancakeSwap (CAKE) | 1.4248 | -0.05 ↓ % | -0.80 ↓ % | 1.01 ↑ % | 460.50 Million Dollars | 26.19 Million Dollars | 1.2471 |
| 84 | Dash (DASH) | 35.09 | 0.77 ↑ % | 1.60 ↑ % | 0.16 ↑ % | 447.88 Million Dollars | 56.95 Million Dollars | 30.71 |
| 85 | EURC (EURC) | 1.1411 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 421.89 Million Dollars | 16.25 Million Dollars | 0.9987 |
| 86 | VeChain (VET) | 0.0049045585 | -0.21 ↓ % | -1.48 ↓ % | 4.06 ↑ % | 421.72 Million Dollars | 11.18 Million Dollars | 0.0042928325 |
| 87 | ether.fi (ETHFI) | 0.4246183625 | -1.26 ↓ % | -0.12 ↓ % | 0.62 ↑ % | 393.78 Million Dollars | 48.75 Million Dollars | 0.3716574126 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5941 | -0.41 ↓ % | -2.66 ↓ % | 4.78 ↑ % | 390.59 Million Dollars | 55.65 Million Dollars | 0.5200 |
| 89 | Pudgy Penguins (PENGU) | 0.0060869663 | -0.30 ↓ % | -2.47 ↓ % | -8.82 ↓ % | 382.63 Million Dollars | 32.72 Million Dollars | 0.0053277633 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5886 | 0.17 ↑ % | -1.64 ↓ % | -5.97 ↓ % | 377.15 Million Dollars | 157.21 Million Dollars | 1.3905 |
| 91 | Pyth Network (PYTH) | 0.0475236922 | -0.04 ↓ % | -1.11 ↓ % | 20.37 ↑ % | 374.25 Million Dollars | 16.31 Million Dollars | 0.0415962521 |
| 92 | Celestia (TIA) | 0.4055742487 | 0.17 ↑ % | -2.14 ↓ % | 4.91 ↑ % | 373.10 Million Dollars | 28.30 Million Dollars | 0.3549885950 |
| 93 | 0.1597560452 | -0.39 ↓ % | -1.74 ↓ % | -8.88 ↓ % | 359.04 Million Dollars | 123.49 Million Dollars | 0.1398303127 | |
| 94 | Sun [New] (SUN) | 0.0184927119 | -0.06 ↓ % | 0.50 ↑ % | 3.87 ↑ % | 355.64 Million Dollars | 56.55 Million Dollars | 0.0161861899 |
| 95 | Bonk (BONK) | 0.0000040176 | -0.39 ↓ % | -1.89 ↓ % | -16.69 ↓ % | 353.53 Million Dollars | 25.68 Million Dollars | 0.0000035165 |
| 96 | Sei (SEI) | 0.0489479460 | -0.63 ↓ % | -2.55 ↓ % | 0.74 ↑ % | 353.30 Million Dollars | 19.71 Million Dollars | 0.0428428645 |
| 97 | SPX6900 (SPX) | 0.3758389959 | -0.44 ↓ % | -1.23 ↓ % | -6.90 ↓ % | 349.90 Million Dollars | 4.26 Million Dollars | 0.3289621013 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 347.19 Million Dollars | 106.97 Million Dollars | 0.8729 |
| 99 | Terra Classic (LUNC) | 0.0000612694 | -0.50 ↓ % | -0.28 ↓ % | -1.08 ↓ % | 338.75 Million Dollars | 10.57 Million Dollars | 0.0000536275 |
| 100 | Curve DAO Token (CRV) | 0.2065958364 | 0.10 ↑ % | -0.72 ↓ % | -2.60 ↓ % | 315.65 Million Dollars | 26.84 Million Dollars | 0.1808279641 |