Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,146.85 | -0.76 ↓ % | -2.01 ↓ % | 4.53 ↑ % | 1,484.29 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.55 | -0.64 ↓ % | -3.46 ↓ % | 3.38 ↑ % | 273.91 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 187.10 Billion Dollars | 104.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4042 | -0.62 ↓ % | -2.00 ↓ % | 5.55 ↑ % | 86.46 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.34 | -0.65 ↓ % | -2.11 ↓ % | 3.98 ↑ % | 83.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.24 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | -0.72 ↓ % | -1.88 ↓ % | 2.65 ↑ % | 48.59 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299926249 | -0.14 ↓ % | 0.16 ↑ % | 2.42 ↑ % | 31.28 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933182202 | -0.75 ↓ % | -1.85 ↓ % | 2.44 ↑ % | 14.36 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -0.75 ↓ % | -6.77 ↓ % | 0.82 ↑ % | 10.51 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 473.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2430005208 | -0.76 ↓ % | -2.55 ↓ % | 2.06 ↑ % | 8.79 Billion Dollars | 505.27 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.70 | -0.73 ↓ % | -1.73 ↓ % | 3.33 ↑ % | 8.74 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.067 | -0.71 ↓ % | -2.55 ↓ % | 3.32 ↑ % | 6.59 Billion Dollars | 568.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.10 | -0.44 ↓ % | -1.00 ↓ % | 3.05 ↑ % | 6.40 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486894248 | -0.20 ↓ % | 1.69 ↑ % | 2.53 ↑ % | 5.70 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.61 Billion Dollars | 367.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678380480 | -1.06 ↓ % | -1.46 ↓ % | 11.01 ↑ % | 5.57 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.05 | -0.24 ↓ % | -5.72 ↓ % | -16.31 ↓ % | 5.04 Billion Dollars | 620.06 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.458 | 0.12 ↑ % | -4.82 ↓ % | 21.95 ↑ % | 4.47 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.21 Billion Dollars | 915.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 353.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | -0.35 ↓ % | -2.23 ↓ % | 1.43 ↑ % | 4.19 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.081 | -0.76 ↓ % | -3.19 ↓ % | 0.07 ↑ % | 3.92 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879131984 | -0.30 ↓ % | -1.25 ↓ % | 2.50 ↑ % | 3.81 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9281 | -1.08 ↓ % | -3.18 ↓ % | 2.43 ↑ % | 3.67 Billion Dollars | 383.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059158 | -0.79 ↓ % | -2.66 ↓ % | 2.24 ↑ % | 3.49 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2885 | -0.27 ↓ % | -2.95 ↓ % | -11.42 ↓ % | 3.21 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688991684 | -0.33 ↓ % | -1.87 ↓ % | 1.30 ↑ % | 3.00 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,760.90 | -0.18 ↓ % | -0.43 ↓ % | 2.44 ↑ % | 2.67 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.91 | -0.18 ↓ % | -1.45 ↓ % | -6.84 ↓ % | 2.63 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773910594 | -0.63 ↓ % | -2.62 ↓ % | -2.31 ↓ % | 2.46 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,764.87 | -0.11 ↓ % | -0.43 ↓ % | 2.34 ↑ % | 2.35 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.29 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2486 | -1.33 ↓ % | -2.67 ↓ % | 1.43 ↑ % | 2.10 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6319 | -1.29 ↓ % | -4.76 ↓ % | -5.02 ↓ % | 2.07 Billion Dollars | 938.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | -0.92 ↓ % | -3.56 ↓ % | 7.41 ↑ % | 2.07 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0760782983 | 0.20 ↑ % | -0.26 ↓ % | 3.71 ↑ % | 1.76 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.82 | -0.32 ↓ % | -1.52 ↓ % | 0.09 ↑ % | 1.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1706403045 | -0.22 ↓ % | -1.69 ↓ % | 1.86 ↑ % | 1.74 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3367 | -0.68 ↓ % | -1.13 ↓ % | -0.98 ↓ % | 1.73 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | -0.18 ↓ % | -0.81 ↓ % | 1.27 ↑ % | 1.66 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036668 | -1.02 ↓ % | -3.51 ↓ % | 5.11 ↑ % | 1.52 Billion Dollars | 389.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 390.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.94 | -0.41 ↓ % | -15.16 ↓ % | -0.56 ↓ % | 1.38 Billion Dollars | 837.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.38 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | -0.69 ↓ % | -2.75 ↓ % | 0.37 ↑ % | 1.34 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8755 | 0.09 ↑ % | 1.09 ↑ % | -1.70 ↓ % | 1.31 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.60 | -0.57 ↓ % | 7.54 ↑ % | 55.74 ↑ % | 1.31 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.248 | -1.00 ↓ % | -3.10 ↓ % | 1.27 ↑ % | 1.29 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2512172990 | -0.97 ↓ % | -2.82 ↓ % | 2.96 ↑ % | 1.22 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.377 | -0.48 ↓ % | -2.67 ↓ % | 1.03 ↑ % | 1.13 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139003947 | -2.13 ↓ % | -5.48 ↓ % | 24.11 ↑ % | 997.70 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0885050530 | -1.23 ↓ % | -1.28 ↓ % | 8.36 ↑ % | 940.67 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343325419 | -0.87 ↓ % | -0.29 ↓ % | 7.48 ↑ % | 939.86 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1024561119 | -0.96 ↓ % | -4.45 ↓ % | -0.19 ↓ % | 912.31 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7389 | -1.03 ↓ % | -2.77 ↓ % | -7.92 ↓ % | 902.02 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7695 | -0.99 ↓ % | -1.12 ↓ % | 1.97 ↑ % | 891.67 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.31 | -0.53 ↓ % | -0.78 ↓ % | -2.60 ↓ % | 885.09 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2583060803 | -1.28 ↓ % | -2.80 ↓ % | -10.17 ↓ % | 847.63 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.163 | -0.43 ↓ % | -0.44 ↓ % | 8.47 ↑ % | 825.02 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9249 | -0.71 ↓ % | 1.00 ↑ % | 13.26 ↑ % | 786.08 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1237768189 | -0.81 ↓ % | -3.22 ↓ % | 11.51 ↑ % | 747.71 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9202 | -0.82 ↓ % | -2.47 ↓ % | 12.83 ↑ % | 742.07 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9121 | -0.83 ↓ % | -3.91 ↓ % | 5.64 ↑ % | 704.83 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080041423 | -0.36 ↓ % | -2.05 ↓ % | 3.16 ↑ % | 686.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.789 | -0.78 ↓ % | -2.98 ↓ % | -0.73 ↓ % | 648.50 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0372379097 | -0.95 ↓ % | -2.39 ↓ % | -2.46 ↓ % | 618.42 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0720739098 | 0.43 ↑ % | 2.28 ↑ % | -13.21 ↓ % | 615.78 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1710058048 | -1.45 ↓ % | -4.01 ↓ % | 6.18 ↑ % | 607.21 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070023727 | -0.77 ↓ % | -1.22 ↓ % | 3.38 ↑ % | 602.10 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017903831 | -0.88 ↓ % | -4.95 ↓ % | 0.11 ↑ % | 594.58 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294414335 | 0.17 ↑ % | -2.08 ↓ % | -1.55 ↓ % | 587.22 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8798 | -0.66 ↓ % | -2.86 ↓ % | 1.71 ↑ % | 568.49 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255378727 | -1.47 ↓ % | -2.75 ↓ % | 0.85 ↑ % | 560.26 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059577 | -1.16 ↓ % | -1.75 ↓ % | 4.52 ↑ % | 524.25 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6210 | 0.06 ↑ % | -11.15 ↓ % | -15.86 ↓ % | 510.57 Million Dollars | 179.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5091 | -0.52 ↓ % | -2.33 ↓ % | 3.18 ↑ % | 495.33 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.01 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6768 | 1.05 ↑ % | -13.56 ↓ % | -13.36 ↓ % | 492.20 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 83 | 0.2117526234 | -1.30 ↓ % | -3.05 ↓ % | -9.15 ↓ % | 478.31 Million Dollars | 139.66 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4502038584 | -2.78 ↓ % | 0.71 ↑ % | 160.35 ↑ % | 450.20 Million Dollars | 189.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6734 | -1.25 ↓ % | -5.14 ↓ % | 3.80 ↑ % | 441.95 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070150902 | -1.27 ↓ % | -4.14 ↓ % | 8.14 ↑ % | 440.97 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2592 | -1.36 ↓ % | -2.95 ↓ % | 40.33 ↑ % | 440.70 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1732 | -0.04 ↓ % | -0.27 ↓ % | 0.50 ↑ % | 428.67 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.68 | -1.10 ↓ % | -3.02 ↓ % | -18.81 ↓ % | 426.55 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409862524 | -1.34 ↓ % | 1.02 ↑ % | 12.46 ↑ % | 422.67 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.070 | 1.04 ↑ % | 3.51 ↑ % | 14.43 ↑ % | 414.14 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 413.53 Million Dollars | 244.67 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2210020844 | -0.92 ↓ % | -4.36 ↓ % | 3.88 ↑ % | 401.03 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3578269842 | -0.40 ↓ % | -2.38 ↓ % | 4.32 ↑ % | 387.19 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545703677 | -1.01 ↓ % | -2.76 ↓ % | 1.71 ↑ % | 380.66 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4559728887 | -0.85 ↓ % | -4.48 ↓ % | 9.93 ↑ % | 379.35 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0299319873 | 0.31 ↑ % | -7.06 ↓ % | -10.02 ↓ % | 353.95 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181091101 | -0.29 ↓ % | -1.85 ↓ % | -1.84 ↓ % | 348.29 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.89 | 0.67 ↑ % | -3.14 ↓ % | -6.79 ↓ % | 345.67 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3718445706 | -1.45 ↓ % | -8.03 ↓ % | 3.70 ↑ % | 342.93 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
