Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,336.31 | -0.11 ↓ % | -1.96 ↓ % | 4.46 ↑ % | 1,289.57 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,743.86 | 0.06 ↑ % | -2.63 ↓ % | 7.54 ↑ % | 210.46 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.37 Billion Dollars | 68.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.04 | 0.36 ↑ % | -0.82 ↓ % | 2.61 ↑ % | 81.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1864 | -0.13 ↓ % | -2.50 ↓ % | 8.40 ↑ % | 73.62 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | -0.23 ↓ % | -2.53 ↓ % | 14.22 ↑ % | 41.71 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202311582 | 0.02 ↑ % | 1.22 ↑ % | -0.41 ↓ % | 30.37 Billion Dollars | 506.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.64 | -0.77 ↓ % | -2.21 ↓ % | 33.93 ↑ % | 18.15 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859712086 | 0.13 ↑ % | -1.63 ↓ % | 4.29 ↑ % | 13.30 Billion Dollars | 572.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.665 | -0.22 ↓ % | -0.72 ↓ % | 2.03 ↑ % | 8.90 Billion Dollars | 336.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.71 | 0.13 ↑ % | -3.86 ↓ % | 18.59 ↑ % | 8.08 Billion Dollars | 759.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2237520108 | -0.78 ↓ % | 1.91 ↑ % | 22.45 ↑ % | 7.56 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1623458408 | -0.03 ↓ % | -0.18 ↓ % | -1.30 ↓ % | 6.30 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.19 | -0.21 ↓ % | -4.52 ↓ % | 2.19 ↑ % | 6.29 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668528646 | -0.15 ↓ % | -3.79 ↓ % | 4.54 ↑ % | 6.07 Billion Dollars | 516.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.079 | 0.08 ↑ % | -2.63 ↓ % | 7.01 ↑ % | 5.87 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6364 | 0.60 ↑ % | -1.56 ↓ % | 1.51 ↑ % | 4.40 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.26 | 0.60 ↑ % | -3.84 ↓ % | 9.18 ↑ % | 4.26 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.907 | -1.59 ↓ % | -6.15 ↓ % | 3.86 ↑ % | 3.82 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804467553 | 0.40 ↑ % | -1.06 ↓ % | 3.95 ↑ % | 3.50 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.92 | -0.02 ↓ % | -1.74 ↓ % | 8.08 ↑ % | 3.47 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7772 | -0.02 ↓ % | -2.43 ↓ % | 7.66 ↑ % | 3.13 Billion Dollars | 393.08 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.256 | 0.36 ↑ % | -3.48 ↓ % | 14.62 ↑ % | 2.93 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.761 | -0.05 ↓ % | -1.96 ↓ % | 5.94 ↑ % | 2.92 Billion Dollars | 321.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049465 | 0.31 ↑ % | -0.74 ↓ % | 7.78 ↑ % | 2.91 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0593327647 | 0.18 ↑ % | -1.34 ↓ % | 0.64 ↑ % | 2.73 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.71 | -0.46 ↓ % | -4.67 ↓ % | 22.48 ↑ % | 2.70 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,236.75 | -0.12 ↓ % | -1.70 ↓ % | 4.22 ↑ % | 2.60 Billion Dollars | 655.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6485 | 1.41 ↑ % | -3.05 ↓ % | 48.17 ↑ % | 2.21 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.269 | 1.25 ↑ % | 0.89 ↑ % | 36.71 ↑ % | 2.03 Billion Dollars | 766.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0614217534 | -0.34 ↓ % | 2.51 ↑ % | 3.71 ↑ % | 1.95 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,247.72 | -0.14 ↓ % | -1.71 ↓ % | 4.30 ↑ % | 1.93 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7104 | -1.31 ↓ % | 8.37 ↑ % | 17.09 ↑ % | 1.92 Billion Dollars | 505.77 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5417 | -0.10 ↓ % | -2.72 ↓ % | 2.70 ↑ % | 1.79 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3668284869 | -0.86 ↓ % | -1.67 ↓ % | 10.43 ↑ % | 1.79 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0050 | 0.31 ↑ % | -0.97 ↓ % | 10.29 ↑ % | 1.70 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.29 | 0.29 ↑ % | -4.41 ↓ % | 4.09 ↑ % | 1.54 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309996136 | -0.06 ↓ % | -3.79 ↓ % | 5.83 ↑ % | 1.41 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578805337 | -0.33 ↓ % | 1.02 ↑ % | 6.34 ↑ % | 1.35 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | -0.41 ↓ % | -0.71 ↓ % | 5.97 ↑ % | 1.30 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8068 | 0.39 ↑ % | -1.18 ↓ % | 2.52 ↑ % | 1.26 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.82 | -0.55 ↓ % | -19.88 ↓ % | -17.06 ↓ % | 1.24 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029315 | 0.49 ↑ % | -1.13 ↓ % | 9.70 ↑ % | 1.21 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.291 | 0.15 ↑ % | -1.38 ↓ % | 6.11 ↑ % | 1.15 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.92 | -0.04 ↓ % | -3.20 ↓ % | 21.28 ↑ % | 1.14 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9032 | -1.50 ↓ % | -4.44 ↓ % | 8.56 ↑ % | 978.78 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9421 | -0.09 ↓ % | -0.08 ↓ % | -3.17 ↓ % | 975.88 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.212 | 0.42 ↑ % | -0.20 ↓ % | 11.36 ↑ % | 971.17 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6840 | 0.46 ↑ % | -3.31 ↓ % | 11.71 ↑ % | 873.63 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313945388 | -0.09 ↓ % | -4.00 ↓ % | 3.65 ↑ % | 863.85 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967005833 | -0.24 ↓ % | 2.23 ↑ % | 9.79 ↑ % | 863.15 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923927523 | 1.11 ↑ % | 6.64 ↑ % | 29.38 ↑ % | 858.68 Million Dollars | 247.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.12 | -0.43 ↓ % | -1.47 ↓ % | 9.35 ↑ % | 846.50 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766973365 | 0.33 ↑ % | -0.02 ↓ % | 6.67 ↑ % | 817.78 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332355247 | 0.25 ↑ % | -6.56 ↓ % | -0.26 ↓ % | 787.19 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.94 | 0.46 ↑ % | 2.95 ↑ % | 21.17 ↑ % | 745.20 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.715 | -0.23 ↓ % | -2.20 ↓ % | 7.03 ↑ % | 715.29 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827105153 | 0.26 ↑ % | 1.30 ↑ % | 4.18 ↑ % | 706.66 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6813 | 1.37 ↑ % | 1.13 ↑ % | -4.55 ↓ % | 681.32 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075521072 | -0.20 ↓ % | -2.49 ↓ % | 10.04 ↑ % | 645.74 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | 0.2220213689 | 11.49 ↑ % | -6.19 ↓ % | 22.28 ↑ % | 628.80 Million Dollars | 68.71 Million Dollars | 0.0000000000 | |
| 70 | Filecoin (FIL) | 0.7929 | 0.47 ↑ % | -1.58 ↓ % | 8.22 ↑ % | 626.71 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1879709570 | 0.00 ↑ % | -1.93 ↓ % | 28.07 ↑ % | 624.12 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300083483 | 0.03 ↑ % | -1.00 ↓ % | -3.37 ↓ % | 616.90 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6665 | 0.27 ↑ % | -0.27 ↓ % | 7.65 ↑ % | 554.49 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.512 | 1.71 ↑ % | -2.36 ↓ % | 10.83 ↑ % | 551.03 Million Dollars | 130.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0855946402 | 0.51 ↑ % | -0.10 ↓ % | 11.30 ↑ % | 544.63 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8193 | -0.08 ↓ % | -0.03 ↓ % | 4.27 ↑ % | 529.40 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014740517 | 0.08 ↑ % | -3.12 ↓ % | 6.67 ↑ % | 511.80 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303933233 | 0.29 ↑ % | -8.07 ↓ % | -0.60 ↓ % | 504.75 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.55 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6428 | -0.71 ↓ % | -36.85 ↓ % | -78.76 ↓ % | 473.14 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.51 | -0.16 ↓ % | -2.48 ↓ % | 7.49 ↑ % | 464.98 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 83 | 0.2016203598 | -0.09 ↓ % | -3.33 ↓ % | 8.05 ↑ % | 455.44 Million Dollars | 134.81 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9129 | 0.16 ↑ % | -0.11 ↓ % | 17.08 ↑ % | 454.14 Million Dollars | 233.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3719 | 0.64 ↑ % | -2.83 ↓ % | 6.34 ↑ % | 444.63 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4640364333 | -1.09 ↓ % | -1.76 ↓ % | 40.37 ↑ % | 441.99 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7628 | 0.48 ↑ % | -1.30 ↓ % | 24.50 ↑ % | 440.71 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069125543 | -0.50 ↓ % | -3.61 ↓ % | 7.68 ↑ % | 434.53 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050251420 | 0.34 ↑ % | -3.64 ↓ % | 7.86 ↑ % | 432.09 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1497 | 0.02 ↑ % | -0.98 ↓ % | -0.36 ↓ % | 431.62 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4519575998 | 1.41 ↑ % | 16.60 ↑ % | 48.53 ↑ % | 420.77 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046739 | 0.14 ↑ % | -2.51 ↓ % | 11.29 ↑ % | 411.28 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000731941 | 0.89 ↑ % | -0.89 ↓ % | 9.00 ↑ % | 403.86 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6052 | -0.21 ↓ % | -3.90 ↓ % | 11.40 ↑ % | 397.66 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548685138 | 0.21 ↑ % | 0.53 ↑ % | 18.61 ↑ % | 396.03 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3950942582 | 0.48 ↑ % | 1.86 ↑ % | 29.30 ↑ % | 363.46 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0204 | -0.56 ↓ % | -6.66 ↓ % | 25.73 ↑ % | 355.60 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 351.73 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3790451360 | 2.87 ↑ % | 11.10 ↑ % | 30.34 ↑ % | 351.51 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2294665081 | -1.01 ↓ % | -4.79 ↓ % | 8.16 ↑ % | 348.29 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
