Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,362.38 | -0.04 ↓ % | -1.99 ↓ % | 4.06 ↑ % | 1,290.09 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,741.35 | 0.11 ↑ % | -2.68 ↓ % | 6.78 ↑ % | 210.15 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.38 Billion Dollars | 67.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.12 | -0.49 ↓ % | -1.42 ↓ % | 1.75 ↑ % | 80.62 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.73 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1864 | 0.08 ↑ % | -2.63 ↓ % | 7.85 ↑ % | 73.62 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | -0.13 ↓ % | -2.63 ↓ % | 13.15 ↑ % | 41.71 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201592455 | 0.16 ↑ % | 1.25 ↑ % | -0.51 ↓ % | 30.36 Billion Dollars | 510.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.36 | 0.50 ↑ % | -0.47 ↓ % | 34.97 ↑ % | 18.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857283882 | 0.26 ↑ % | -1.92 ↓ % | 3.27 ↑ % | 14.61 Billion Dollars | 564.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.692 | -0.17 ↓ % | -0.45 ↓ % | 2.40 ↑ % | 8.92 Billion Dollars | 336.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.65 | -0.68 ↓ % | -2.79 ↓ % | 16.65 ↑ % | 8.06 Billion Dollars | 759.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2237026376 | 0.36 ↑ % | 2.34 ↑ % | 21.21 ↑ % | 7.56 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622819836 | 0.00 ↓ % | 0.24 ↑ % | -1.51 ↓ % | 6.30 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.58 | 0.49 ↑ % | -4.97 ↓ % | 3.95 ↑ % | 6.28 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670837843 | 0.52 ↑ % | -4.20 ↓ % | 3.85 ↑ % | 6.08 Billion Dollars | 519.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.066 | -0.09 ↓ % | -2.49 ↓ % | 5.90 ↑ % | 5.86 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6237 | -0.67 ↓ % | -1.33 ↓ % | 0.51 ↑ % | 4.36 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.97 | -0.07 ↓ % | -3.65 ↓ % | 7.77 ↑ % | 4.23 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | -0.77 ↓ % | -5.96 ↓ % | 5.77 ↑ % | 3.86 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800491150 | -0.10 ↓ % | -1.37 ↓ % | 2.81 ↑ % | 3.48 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.90 | 0.23 ↑ % | -1.36 ↓ % | 7.58 ↑ % | 3.47 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7765 | -0.14 ↓ % | -2.81 ↓ % | 5.67 ↑ % | 3.13 Billion Dollars | 397.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.761 | -0.02 ↓ % | -1.61 ↓ % | 4.57 ↑ % | 2.92 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.242 | -0.97 ↓ % | -3.75 ↓ % | 11.46 ↑ % | 2.91 Billion Dollars | 389.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049268 | 0.24 ↑ % | -1.17 ↓ % | 6.21 ↑ % | 2.90 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592350758 | -0.27 ↓ % | -1.38 ↓ % | -0.49 ↓ % | 2.73 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.33 | -1.58 ↓ % | -2.75 ↓ % | 21.66 ↑ % | 2.72 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,242.14 | 0.68 ↑ % | -1.64 ↓ % | 4.29 ↑ % | 2.60 Billion Dollars | 656.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6379 | -2.22 ↓ % | -3.65 ↓ % | 40.82 ↑ % | 2.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.212 | 0.11 ↑ % | -0.67 ↓ % | 33.95 ↑ % | 2.00 Billion Dollars | 771.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0614085231 | 0.91 ↑ % | 2.40 ↑ % | 3.31 ↑ % | 1.95 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7206 | -1.61 ↓ % | 9.49 ↑ % | 19.00 ↑ % | 1.94 Billion Dollars | 497.94 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,252.45 | 0.69 ↑ % | -1.64 ↓ % | 4.31 ↑ % | 1.93 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3690975444 | -0.08 ↓ % | 0.07 ↑ % | 10.17 ↑ % | 1.80 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5415 | -0.13 ↓ % | -2.62 ↓ % | 2.08 ↑ % | 1.79 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0004 | -0.25 ↓ % | -1.18 ↓ % | 8.44 ↑ % | 1.69 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.03 | 0.13 ↑ % | -4.34 ↓ % | 3.61 ↑ % | 1.53 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307710644 | 0.21 ↑ % | -3.43 ↓ % | 5.25 ↑ % | 1.41 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579925965 | 0.48 ↑ % | 1.36 ↑ % | 5.44 ↑ % | 1.35 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.362 | -0.03 ↓ % | -0.07 ↓ % | 5.57 ↑ % | 1.31 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8000 | -0.03 ↓ % | -1.37 ↓ % | 2.07 ↑ % | 1.26 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.93 | -1.66 ↓ % | -18.82 ↓ % | -16.52 ↓ % | 1.25 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029134 | 0.23 ↑ % | -1.68 ↓ % | 8.20 ↑ % | 1.21 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.269 | -0.24 ↓ % | -1.81 ↓ % | 5.24 ↑ % | 1.14 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.89 | -0.78 ↓ % | -2.57 ↓ % | 19.72 ↑ % | 1.14 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9327 | -0.55 ↓ % | -3.38 ↓ % | 8.38 ↑ % | 993.92 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9412 | 0.56 ↑ % | -0.24 ↓ % | -4.01 ↓ % | 975.45 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.183 | 0.06 ↑ % | -0.16 ↓ % | 10.09 ↑ % | 967.29 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6726 | -0.62 ↓ % | -3.41 ↓ % | 9.72 ↑ % | 867.67 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314053679 | -0.02 ↓ % | -4.23 ↓ % | 2.99 ↑ % | 864.14 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968342094 | -0.10 ↓ % | 2.01 ↑ % | 9.14 ↑ % | 864.34 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.37 | -0.03 ↓ % | -1.48 ↓ % | 8.94 ↑ % | 849.57 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909852886 | -0.65 ↓ % | 3.97 ↑ % | 25.37 ↑ % | 845.59 Million Dollars | 247.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764220274 | 0.34 ↑ % | -0.35 ↓ % | 5.27 ↑ % | 814.85 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332229891 | -0.06 ↓ % | -7.19 ↓ % | -1.09 ↓ % | 786.85 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.86 | 0.44 ↑ % | 2.39 ↑ % | 19.23 ↑ % | 741.80 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.723 | -0.78 ↓ % | -2.07 ↓ % | 6.71 ↑ % | 716.12 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825619509 | 0.35 ↑ % | 1.21 ↑ % | 2.98 ↑ % | 705.39 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6716 | -0.15 ↓ % | -0.25 ↓ % | -5.14 ↓ % | 671.62 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075582319 | 0.04 ↑ % | -2.70 ↓ % | 9.81 ↑ % | 646.23 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7876 | -0.47 ↓ % | -1.67 ↓ % | 6.99 ↑ % | 622.47 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1875205163 | -0.44 ↓ % | -2.24 ↓ % | 26.48 ↑ % | 622.63 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300054866 | 0.01 ↑ % | -0.69 ↓ % | -3.28 ↓ % | 616.84 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 73 | 0.2068440763 | 2.93 ↑ % | -11.90 ↓ % | 6.60 ↑ % | 585.81 Million Dollars | 66.87 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6629 | 0.26 ↑ % | -1.01 ↓ % | 5.10 ↑ % | 551.48 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.408 | -0.05 ↓ % | -4.88 ↓ % | 6.73 ↑ % | 540.62 Million Dollars | 129.70 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0849088060 | -0.28 ↓ % | -0.73 ↓ % | 8.25 ↑ % | 540.26 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8208 | 0.06 ↑ % | 0.84 ↑ % | 4.08 ↑ % | 530.33 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014688639 | -0.64 ↓ % | -3.33 ↓ % | 5.50 ↑ % | 510.01 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303172745 | -0.47 ↓ % | -8.75 ↓ % | -0.07 ↓ % | 503.49 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.63 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6444 | 5.05 ↑ % | -36.33 ↓ % | -77.35 ↓ % | 473.62 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.51 | -0.57 ↓ % | -1.58 ↓ % | 6.44 ↑ % | 464.95 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 83 | 0.2018693654 | -0.18 ↓ % | -3.25 ↓ % | 6.99 ↑ % | 456.00 Million Dollars | 133.67 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9049 | 0.51 ↑ % | -0.96 ↓ % | 15.79 ↑ % | 452.24 Million Dollars | 231.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4673921178 | -4.39 ↓ % | -1.13 ↓ % | 40.30 ↑ % | 445.19 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3621 | -0.39 ↓ % | -3.40 ↓ % | 4.86 ↑ % | 441.45 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7452 | -3.24 ↓ % | -1.67 ↓ % | 20.39 ↑ % | 436.29 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069301502 | -0.97 ↓ % | -3.53 ↓ % | 6.81 ↑ % | 435.63 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1499 | -0.22 ↓ % | -0.96 ↓ % | -0.37 ↓ % | 431.57 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049980179 | 0.14 ↑ % | -4.11 ↓ % | 6.61 ↑ % | 429.75 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4439095141 | -0.50 ↓ % | 14.30 ↑ % | 43.73 ↑ % | 413.28 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046564 | -0.41 ↓ % | -2.97 ↓ % | 9.83 ↑ % | 409.74 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725405 | -0.23 ↓ % | 2.50 ↑ % | 6.71 ↑ % | 400.25 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6063 | -0.34 ↓ % | -3.31 ↓ % | 10.33 ↑ % | 398.39 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546922349 | -0.09 ↓ % | -0.20 ↓ % | 17.40 ↑ % | 394.76 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3926197019 | -0.41 ↓ % | 1.22 ↑ % | 27.51 ↑ % | 361.18 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0256 | -1.20 ↓ % | -5.96 ↓ % | 25.57 ↑ % | 357.44 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 351.81 Million Dollars | 169.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2312694024 | -1.18 ↓ % | -2.73 ↓ % | 9.57 ↑ % | 351.01 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1900634086 | -0.03 ↓ % | -1.06 ↓ % | 7.58 ↑ % | 344.89 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
