Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,215.08 | -0.68 ↓ % | -1.92 ↓ % | -1.93 ↓ % | 1,506.94 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.48 | -0.74 ↓ % | -1.65 ↓ % | -2.51 ↓ % | 248.31 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 80.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.44 | -0.70 ↓ % | -1.25 ↓ % | 1.82 ↑ % | 87.67 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | -0.56 ↓ % | -1.50 ↓ % | -2.44 ↓ % | 81.80 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | -0.71 ↓ % | -1.44 ↓ % | -0.99 ↓ % | 48.09 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731444806 | 0.00 ↓ % | -0.27 ↓ % | 5.02 ↑ % | 35.38 Billion Dollars | 930.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005781443 | -0.86 ↓ % | -0.68 ↓ % | -1.76 ↓ % | 15.53 Billion Dollars | 752.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.78 | -1.46 ↓ % | 0.61 ↑ % | 24.27 ↑ % | 15.18 Billion Dollars | 998.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.18 | -0.29 ↓ % | -9.49 ↓ % | -3.36 ↓ % | 9.44 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.50 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 262.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2376002761 | -1.10 ↓ % | -1.58 ↓ % | -4.21 ↓ % | 8.61 Billion Dollars | 417.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.33 | -0.35 ↓ % | 0.11 ↑ % | -3.70 ↓ % | 7.02 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.96 | -0.85 ↓ % | -2.08 ↓ % | -7.42 ↓ % | 6.83 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.303 | -1.27 ↓ % | -1.60 ↓ % | -1.92 ↓ % | 6.76 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566616020 | -0.26 ↓ % | -4.78 ↓ % | 5.90 ↑ % | 6.05 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9073 | -1.77 ↓ % | 0.49 ↑ % | -1.75 ↓ % | 5.14 Billion Dollars | 412.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461744940 | -1.16 ↓ % | -1.22 ↓ % | 2.46 ↑ % | 4.90 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.83 | -0.39 ↓ % | -1.18 ↓ % | -3.64 ↓ % | 4.00 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9894 | -1.37 ↓ % | -4.15 ↓ % | -4.33 ↓ % | 3.96 Billion Dollars | 729.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.012 | 0.80 ↑ % | -0.06 ↓ % | -11.74 ↓ % | 3.93 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.071 | -0.90 ↓ % | -2.00 ↓ % | -0.40 ↓ % | 3.92 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858972528 | -0.62 ↓ % | -1.90 ↓ % | -2.86 ↓ % | 3.73 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.496 | -0.85 ↓ % | -10.07 ↓ % | 56.47 ↑ % | 3.24 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054883 | -0.59 ↓ % | -0.75 ↓ % | -3.74 ↓ % | 3.23 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673885563 | -0.38 ↓ % | -1.46 ↓ % | -1.59 ↓ % | 3.02 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.21 | -1.95 ↓ % | -3.43 ↓ % | 5.97 ↑ % | 2.98 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,486.55 | -0.14 ↓ % | -0.68 ↓ % | 0.48 ↑ % | 2.66 Billion Dollars | 272.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.90 | -0.15 ↓ % | -0.62 ↓ % | 0.72 ↑ % | 2.11 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.46 ↓ % | -2.01 ↓ % | 2.02 ↑ % | 2.09 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2404 | -1.46 ↓ % | -0.63 ↓ % | 0.99 ↑ % | 2.09 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.230 | -1.12 ↓ % | -2.05 ↓ % | -6.80 ↓ % | 2.05 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4051295451 | -0.92 ↓ % | -3.27 ↓ % | 7.94 ↑ % | 1.97 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.35 | -0.06 ↓ % | -8.96 ↓ % | 10.93 ↑ % | 1.86 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567310233 | 0.54 ↑ % | -5.83 ↓ % | -5.93 ↓ % | 1.80 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | -0.52 ↓ % | -0.71 ↓ % | 4.54 ↑ % | 1.77 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689716713 | -0.45 ↓ % | -1.20 ↓ % | 0.70 ↑ % | 1.60 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9975 | -0.10 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1416457918 | -0.32 ↓ % | -3.34 ↓ % | -4.01 ↓ % | 1.50 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | -1.71 ↓ % | 1.86 ↑ % | 8.35 ↑ % | 1.49 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034518 | -1.90 ↓ % | -2.85 ↓ % | -5.39 ↓ % | 1.43 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.047 | -0.31 ↓ % | 2.92 ↑ % | 2.58 ↑ % | 1.43 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | -0.02 ↓ % | -6.12 ↓ % | 17.20 ↑ % | 1.37 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.577 | -0.85 ↓ % | -3.08 ↓ % | -3.46 ↓ % | 1.35 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.18 | -1.86 ↓ % | -2.05 ↓ % | -3.15 ↓ % | 1.30 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3541871319 | -1.88 ↓ % | 5.41 ↑ % | 47.84 ↑ % | 1.21 Billion Dollars | 797.04 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.248 | -3.41 ↓ % | -0.72 ↓ % | 22.98 ↑ % | 1.17 Billion Dollars | 229.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.189 | -1.52 ↓ % | 0.86 ↑ % | 9.34 ↑ % | 1.12 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | -0.90 ↓ % | 4.34 ↑ % | 26.81 ↑ % | 1.10 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.997 | -0.47 ↓ % | -0.85 ↓ % | 1.01 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 703.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915854029 | -0.51 ↓ % | -0.92 ↓ % | 2.01 ↑ % | 975.42 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072694267 | -1.57 ↓ % | -4.13 ↓ % | -6.46 ↓ % | 956.64 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -1.14 ↓ % | -5.77 ↓ % | 3.03 ↑ % | 904.13 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323170299 | -1.42 ↓ % | -3.01 ↓ % | -4.09 ↓ % | 887.62 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0950288709 | -1.51 ↓ % | -3.58 ↓ % | -8.61 ↓ % | 857.78 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364706278 | 0.18 ↑ % | -1.80 ↓ % | 4.58 ↑ % | 840.36 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943207039 | 0.50 ↑ % | 0.80 ↑ % | 2.96 ↑ % | 805.85 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.10 | -0.44 ↓ % | -2.85 ↓ % | 3.34 ↑ % | 793.26 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9534 | -2.17 ↓ % | -1.14 ↓ % | 2.23 ↑ % | 781.37 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.914 | -0.28 ↓ % | -3.13 ↓ % | -0.98 ↓ % | 778.68 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9850 | -4.15 ↓ % | 0.32 ↑ % | 4.37 ↑ % | 773.17 Million Dollars | 164.14 Million Dollars | 0.0000000000 |
| 70 | 0.2502028938 | -0.60 ↓ % | -0.16 ↓ % | 0.11 ↑ % | 708.61 Million Dollars | 40.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081538659 | -0.02 ↓ % | -0.77 ↓ % | -1.07 ↓ % | 703.87 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1070871371 | -1.97 ↓ % | -0.90 ↓ % | -4.88 ↓ % | 669.92 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322614873 | 1.01 ↑ % | -0.03 ↓ % | -5.00 ↓ % | 663.07 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942345474 | -1.36 ↓ % | -2.87 ↓ % | -0.68 ↓ % | 644.92 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017573218 | -2.29 ↓ % | -0.57 ↓ % | 4.71 ↑ % | 620.25 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.623 | -1.65 ↓ % | -1.38 ↓ % | 12.25 ↑ % | 562.09 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 42.91 | -0.71 ↓ % | -2.64 ↓ % | 0.84 ↑ % | 545.64 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328521310 | -0.63 ↓ % | 2.11 ↑ % | 7.34 ↑ % | 545.59 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 79 | 0.2400192499 | -1.75 ↓ % | 2.35 ↑ % | 27.06 ↑ % | 542.17 Million Dollars | 363.80 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062734607 | -0.89 ↓ % | -6.68 ↓ % | -3.77 ↓ % | 539.42 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8261 | 0.05 ↑ % | -2.31 ↓ % | -6.66 ↓ % | 533.75 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083022811 | -2.03 ↓ % | -4.46 ↓ % | -3.80 ↓ % | 521.88 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058785 | -1.12 ↓ % | -1.71 ↓ % | -0.72 ↓ % | 517.28 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7750 | -1.88 ↓ % | 0.96 ↑ % | 10.32 ↑ % | 509.14 Million Dollars | 195.18 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000901584 | 1.41 ↑ % | 9.59 ↑ % | 21.08 ↑ % | 499.70 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0673928819 | -0.60 ↓ % | 7.11 ↑ % | 12.52 ↑ % | 478.26 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9868 | -1.12 ↓ % | -3.61 ↓ % | -1.31 ↓ % | 471.69 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3369 | -0.70 ↓ % | -3.26 ↓ % | 2.75 ↑ % | 467.93 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4014 | -0.97 ↓ % | -2.52 ↓ % | 0.13 ↑ % | 456.14 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.00 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 440.35 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2375604114 | -1.09 ↓ % | -2.72 ↓ % | 1.22 ↑ % | 431.08 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2529 | -0.40 ↓ % | -5.14 ↓ % | -6.06 ↓ % | 421.99 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4218953956 | -1.23 ↓ % | -2.03 ↓ % | -4.02 ↓ % | 421.90 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4519279278 | -1.96 ↓ % | -3.44 ↓ % | 16.28 ↑ % | 415.74 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4230311155 | -1.68 ↓ % | -1.33 ↓ % | 5.18 ↑ % | 398.21 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202262308 | 0.00 ↑ % | -0.88 ↓ % | 2.23 ↑ % | 388.90 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2074225311 | -0.40 ↓ % | 5.59 ↑ % | -15.70 ↓ % | 373.36 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.12 ↓ % | -0.05 ↓ % | 373.04 Million Dollars | 354.40 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351103810 | -0.66 ↓ % | -1.87 ↓ % | -23.97 ↓ % | 364.39 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
