Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,936.80 | -0.69 ↓ % | 0.06 ↑ % | -2.43 ↓ % | 1,282.80 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,886.23 | -1.04 ↓ % | -0.70 ↓ % | -0.50 ↓ % | 227.63 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 183.63 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.81 | -0.15 ↓ % | 2.88 ↑ % | 3.65 ↑ % | 78.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.87 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0744 | -0.75 ↓ % | -0.21 ↓ % | -3.70 ↓ % | 67.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -1.14 ↓ % | -0.03 ↓ % | -3.43 ↓ % | 42.62 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283838446 | -0.03 ↓ % | 0.55 ↑ % | -0.83 ↓ % | 31.16 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.41 | -0.27 ↓ % | 3.30 ↑ % | -5.76 ↓ % | 13.99 Billion Dollars | 380.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697092878 | -0.70 ↓ % | -0.16 ↓ % | -0.36 ↓ % | 11.92 Billion Dollars | 505.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | -0.65 ↓ % | -0.63 ↓ % | 1.24 ↑ % | 8.94 Billion Dollars | 295.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.12 | -1.16 ↓ % | -3.20 ↓ % | -10.32 ↓ % | 7.68 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.41 | -0.66 ↓ % | -0.85 ↓ % | -1.96 ↓ % | 6.60 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.261 | -1.31 ↓ % | -0.20 ↓ % | -3.36 ↓ % | 6.18 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1681580125 | -0.59 ↓ % | 3.07 ↑ % | 0.15 ↑ % | 6.14 Billion Dollars | 404.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1696132421 | -0.84 ↓ % | -1.25 ↓ % | -7.97 ↓ % | 5.81 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198427232 | -0.24 ↓ % | -1.41 ↓ % | -1.81 ↓ % | 4.70 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.24 | -1.16 ↓ % | 0.93 ↑ % | -0.13 ↓ % | 4.26 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 731.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3988 | -0.83 ↓ % | -1.35 ↓ % | -4.65 ↓ % | 3.83 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.21 | -0.39 ↓ % | -0.35 ↓ % | -4.28 ↓ % | 3.50 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684551426 | -0.37 ↓ % | 1.08 ↑ % | -3.85 ↓ % | 3.00 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.75 ↓ % | -0.25 ↓ % | -8.20 ↓ % | 2.78 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.406 | -0.71 ↓ % | -0.41 ↓ % | 1.84 ↑ % | 2.77 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046744 | -0.56 ↓ % | 1.59 ↑ % | 11.72 ↑ % | 2.75 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.394 | -2.45 ↓ % | 10.65 ↑ % | 13.69 ↑ % | 2.75 Billion Dollars | 472.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548657346 | -0.12 ↓ % | 0.37 ↑ % | -4.02 ↓ % | 2.59 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.62 | -0.27 ↓ % | 0.75 ↑ % | 0.42 ↑ % | 2.49 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.33 | -0.86 ↓ % | 1.57 ↑ % | 0.03 ↑ % | 2.17 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6488 | -0.92 ↓ % | 1.40 ↑ % | -13.26 ↓ % | 2.15 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015373913 | -0.51 ↓ % | -1.45 ↓ % | -0.75 ↓ % | 1.96 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.20 | -0.26 ↓ % | 0.67 ↑ % | 0.63 ↑ % | 1.80 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.16 | -0.81 ↓ % | -0.80 ↓ % | 3.37 ↑ % | 1.79 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548662658 | -0.08 ↓ % | -1.10 ↓ % | -3.37 ↓ % | 1.74 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6002 | -0.61 ↓ % | 0.18 ↑ % | -4.06 ↓ % | 1.62 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.96 | -1.55 ↓ % | 2.56 ↑ % | 1.60 ↑ % | 1.51 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0575128541 | -1.22 ↓ % | 1.55 ↑ % | 0.47 ↑ % | 1.34 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.0093 | 1.64 ↑ % | 6.54 ↑ % | -13.05 ↓ % | 1.34 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3939115664 | -0.71 ↓ % | -0.96 ↓ % | -4.20 ↓ % | 1.30 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7669 | -0.15 ↓ % | 0.28 ↑ % | -5.64 ↓ % | 1.30 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.829 | -0.44 ↓ % | 0.07 ↑ % | 10.25 ↑ % | 1.18 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.060 | -0.57 ↓ % | -0.80 ↓ % | -5.18 ↓ % | 1.14 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6249 | -0.31 ↓ % | 0.19 ↑ % | -2.42 ↓ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027278 | -0.53 ↓ % | -0.24 ↓ % | -2.60 ↓ % | 1.13 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3101219340 | 0.96 ↑ % | 2.16 ↑ % | -19.13 ↓ % | 1.11 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.647 | -0.51 ↓ % | -1.58 ↓ % | -1.79 ↓ % | 1.05 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9809 | -0.56 ↓ % | 0.42 ↑ % | -0.48 ↓ % | 1.02 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.631 | -0.36 ↓ % | 0.19 ↑ % | -0.26 ↓ % | 909.42 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0816842676 | -0.56 ↓ % | -1.64 ↓ % | -2.19 ↓ % | 896.34 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343427282 | 0.00 ↑ % | -0.41 ↓ % | -10.02 ↓ % | 857.59 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024113964 | 0.13 ↑ % | 4.15 ↑ % | 0.92 ↑ % | 838.62 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019985059 | -1.91 ↓ % | 5.57 ↑ % | 8.46 ↑ % | 792.45 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0813529815 | -0.07 ↓ % | 4.09 ↑ % | -10.35 ↓ % | 777.81 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714270719 | -0.40 ↓ % | -0.21 ↓ % | -8.28 ↓ % | 763.41 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276072894 | -0.78 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 762.24 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.68 | -0.32 ↓ % | -0.45 ↓ % | -4.89 ↓ % | 732.59 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3937 | -0.70 ↓ % | 0.05 ↑ % | -6.68 ↓ % | 723.00 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786139378 | -0.85 ↓ % | 1.48 ↑ % | -5.83 ↓ % | 705.09 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.517 | 0.00 ↓ % | 0.10 ↑ % | -2.16 ↓ % | 694.57 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6439 | 0.74 ↑ % | 2.46 ↑ % | -0.08 ↓ % | 643.87 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2299 | -0.43 ↓ % | -4.14 ↓ % | -13.50 ↓ % | 642.20 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1925907331 | -0.85 ↓ % | -1.25 ↓ % | 1.78 ↑ % | 639.46 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7123 | -0.50 ↓ % | 4.67 ↑ % | -3.04 ↓ % | 577.16 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.08 | -1.15 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 573.11 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261512065 | -1.44 ↓ % | -3.66 ↓ % | -6.84 ↓ % | 549.61 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.192 | -1.31 ↓ % | 1.04 ↑ % | 3.53 ↑ % | 547.93 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062391872 | -0.48 ↓ % | -1.33 ↓ % | -3.98 ↓ % | 540.99 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0765535411 | -0.77 ↓ % | -2.85 ↓ % | -11.42 ↓ % | 506.33 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.22 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.914 | -0.43 ↓ % | 3.68 ↑ % | -9.40 ↓ % | 491.29 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5625 | -0.76 ↓ % | -0.59 ↓ % | -10.00 ↓ % | 475.54 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4507 | 0.02 ↑ % | 4.87 ↑ % | 3.35 ↑ % | 467.64 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7212 | -0.89 ↓ % | -1.87 ↓ % | -2.77 ↓ % | 466.02 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1521 | 0.03 ↑ % | 0.66 ↑ % | 1.20 ↑ % | 446.50 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4235677015 | -0.88 ↓ % | -2.26 ↓ % | -2.42 ↓ % | 414.62 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047641437 | 0.02 ↑ % | 4.95 ↑ % | -0.88 ↓ % | 409.65 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3986533612 | -0.42 ↓ % | -1.92 ↓ % | -12.46 ↓ % | 388.08 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.89 | -0.70 ↓ % | -0.38 ↓ % | -9.37 ↓ % | 382.21 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059928011 | -1.12 ↓ % | 3.22 ↑ % | -1.95 ↓ % | 376.71 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5645 | -0.68 ↓ % | 0.71 ↑ % | -7.68 ↓ % | 371.14 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4417 | -0.63 ↓ % | -1.10 ↓ % | -10.21 ↓ % | 357.90 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 349.13 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180196189 | -0.05 ↓ % | 1.07 ↑ % | -2.34 ↓ % | 346.38 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2080139492 | -1.06 ↓ % | -1.10 ↓ % | -0.49 ↓ % | 319.27 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 92 | 0.1410431714 | -0.26 ↓ % | 1.89 ↑ % | -9.19 ↓ % | 315.98 Million Dollars | 128.74 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0397864040 | -1.32 ↓ % | -1.11 ↓ % | -14.80 ↓ % | 313.32 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0185027453 | 0.28 ↑ % | 3.54 ↑ % | -11.68 ↓ % | 307.28 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0418682865 | -0.37 ↓ % | 0.12 ↑ % | -9.03 ↓ % | 307.27 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3260681075 | -0.94 ↓ % | -1.13 ↓ % | -5.90 ↓ % | 303.57 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3618379348 | -0.72 ↓ % | 1.44 ↑ % | -10.00 ↓ % | 302.63 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3199655750 | -0.91 ↓ % | 0.01 ↑ % | -8.55 ↓ % | 294.35 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.18 | -0.35 ↓ % | -0.71 ↓ % | -2.51 ↓ % | 280.27 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1535 | 0.09 ↑ % | -3.15 ↓ % | 13.12 ↑ % | 278.45 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
