Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,045.94 | 0.28 ↑ % | 1.33 ↑ % | -0.58 ↓ % | 1,283.84 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.17 | 0.22 ↑ % | 1.82 ↑ % | 3.15 ↑ % | 209.53 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 42.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.53 | 0.15 ↑ % | 1.08 ↑ % | -3.65 ↓ % | 79.05 Billion Dollars | 834.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1496 | 0.31 ↑ % | 1.51 ↑ % | -0.10 ↓ % | 71.34 Billion Dollars | 924.59 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.08 | 1.25 ↑ % | 5.60 ↑ % | 5.89 ↑ % | 42.41 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264969024 | 0.36 ↑ % | 1.08 ↑ % | 3.08 ↑ % | 30.96 Billion Dollars | 577.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.28 | 0.32 ↑ % | 0.79 ↑ % | 16.22 ↑ % | 17.80 Billion Dollars | 477.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836139063 | 0.24 ↑ % | 0.67 ↑ % | -4.94 ↓ % | 14.25 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.07 ↑ % | 1.06 ↑ % | -1.78 ↓ % | 8.83 Billion Dollars | 271.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.03 | -0.49 ↓ % | 2.99 ↑ % | 10.78 ↑ % | 7.87 Billion Dollars | 405.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144553755 | 0.39 ↑ % | -1.61 ↓ % | 14.06 ↑ % | 7.25 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.83 | 0.60 ↑ % | 1.77 ↑ % | -6.32 ↓ % | 5.98 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625699832 | 0.26 ↑ % | 0.93 ↑ % | -5.70 ↓ % | 5.91 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514269105 | -0.38 ↓ % | -1.73 ↓ % | -7.03 ↓ % | 5.88 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.948 | 0.41 ↑ % | 0.56 ↑ % | -0.57 ↓ % | 5.78 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6251 | 0.30 ↑ % | 1.89 ↑ % | -6.17 ↓ % | 4.37 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.18 | 0.22 ↑ % | 1.08 ↑ % | -4.69 ↓ % | 3.99 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | 0.21 ↑ % | -0.91 ↓ % | -4.29 ↓ % | 3.77 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802475810 | 0.15 ↑ % | -0.12 ↓ % | 2.09 ↑ % | 3.49 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.40 | 0.32 ↑ % | 1.37 ↑ % | 0.29 ↑ % | 3.43 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | 0.49 ↑ % | -0.20 ↓ % | -7.55 ↓ % | 2.86 Billion Dollars | 269.59 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | 0.16 ↑ % | 1.25 ↑ % | 1.72 ↑ % | 2.82 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047371 | 0.46 ↑ % | -0.08 ↓ % | -5.69 ↓ % | 2.79 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587853904 | 0.13 ↑ % | 0.73 ↑ % | -2.03 ↓ % | 2.71 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.190 | 0.16 ↑ % | 3.77 ↑ % | -8.18 ↓ % | 2.67 Billion Dollars | 419.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.90 | 0.27 ↑ % | 2.91 ↑ % | -11.53 ↓ % | 2.56 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.88 | 0.02 ↑ % | -0.04 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6088 | 0.26 ↑ % | -2.73 ↓ % | 19.99 ↑ % | 2.10 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.17 | 0.00 ↑ % | -0.06 ↓ % | -1.75 ↓ % | 1.89 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | 0.10 ↑ % | -1.27 ↓ % | 17.54 ↑ % | 1.87 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578268891 | -0.02 ↓ % | -1.42 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5344 | 0.00 ↓ % | 1.18 ↑ % | -3.94 ↓ % | 1.76 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6481 | 0.18 ↑ % | 2.83 ↑ % | 1.26 ↑ % | 1.75 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3425523404 | 0.43 ↑ % | -2.38 ↓ % | -7.11 ↓ % | 1.67 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9674 | 0.32 ↑ % | 1.37 ↑ % | -1.61 ↓ % | 1.63 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.33 | 0.08 ↑ % | -2.39 ↓ % | 1.03 ↑ % | 1.58 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345649644 | -0.04 ↓ % | -0.76 ↓ % | 2.53 ↑ % | 1.45 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581829377 | -0.42 ↓ % | 0.65 ↑ % | 4.03 ↑ % | 1.35 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.53 | 0.94 ↑ % | -7.02 ↓ % | -10.99 ↓ % | 1.30 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.301 | 0.57 ↑ % | 2.71 ↑ % | -11.16 ↓ % | 1.27 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7680 | -0.01 ↓ % | 0.12 ↑ % | -1.38 ↓ % | 1.24 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028342 | 0.23 ↑ % | 0.83 ↑ % | -1.02 ↓ % | 1.17 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.448 | 0.75 ↑ % | -2.44 ↓ % | 3.54 ↑ % | 1.17 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.37 | 0.66 ↑ % | 3.86 ↑ % | 12.20 ↑ % | 1.16 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.199 | -0.01 ↓ % | -0.28 ↓ % | 3.45 ↑ % | 969.39 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8010 | 0.03 ↑ % | -0.27 ↓ % | -7.97 ↓ % | 927.15 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8280 | -0.03 ↓ % | -5.22 ↓ % | -6.45 ↓ % | 919.06 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7124 | 0.11 ↑ % | -0.90 ↓ % | -4.18 ↓ % | 888.36 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802668122 | -0.06 ↓ % | 0.59 ↑ % | 5.12 ↑ % | 855.98 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.44 | 0.05 ↑ % | -1.30 ↓ % | 2.88 ↑ % | 850.40 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936709441 | 0.29 ↑ % | -0.80 ↓ % | 5.22 ↑ % | 836.16 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300025587 | 0.00 ↓ % | 0.91 ↑ % | -4.72 ↓ % | 825.75 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883412264 | 0.70 ↑ % | 0.59 ↑ % | 3.96 ↑ % | 821.02 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327564174 | -0.12 ↓ % | -2.06 ↓ % | -10.35 ↓ % | 778.79 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0844840537 | 0.32 ↑ % | 4.66 ↑ % | 13.33 ↑ % | 721.81 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.685 | -0.09 ↓ % | 0.91 ↑ % | -1.05 ↓ % | 712.13 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7103 | 0.63 ↑ % | 0.29 ↑ % | 6.08 ↑ % | 710.26 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2092301504 | 1.14 ↑ % | 11.32 ↑ % | 19.22 ↑ % | 694.71 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.49 | 0.29 ↑ % | 1.34 ↑ % | -13.59 ↓ % | 679.02 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073911241 | 0.22 ↑ % | 0.53 ↑ % | -6.26 ↓ % | 639.75 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7852 | 0.45 ↑ % | -0.80 ↓ % | -0.53 ↓ % | 620.91 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296248993 | -0.18 ↓ % | -0.10 ↓ % | -3.11 ↓ % | 609.04 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 73 | 0.1988882733 | -1.81 ↓ % | -9.52 ↓ % | -19.99 ↓ % | 563.28 Million Dollars | 29.22 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0838560083 | 0.47 ↑ % | 0.58 ↑ % | -2.23 ↓ % | 533.56 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6405 | 0.41 ↑ % | 1.75 ↑ % | -4.84 ↓ % | 532.94 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319755033 | -0.42 ↓ % | 3.79 ↑ % | 1.13 ↑ % | 531.03 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5502 | -0.34 ↓ % | 14.23 ↑ % | 52.24 ↑ % | 526.40 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7971 | 0.10 ↑ % | 1.08 ↑ % | -1.24 ↓ % | 515.05 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7704 | -1.70 ↓ % | -5.34 ↓ % | -76.42 ↓ % | 509.91 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.050 | 0.68 ↑ % | -0.35 ↓ % | -3.71 ↓ % | 504.87 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.06 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.50 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014074231 | 2.12 ↑ % | 2.93 ↑ % | -8.81 ↓ % | 487.51 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.87 | -0.09 ↓ % | 3.31 ↑ % | 3.80 ↑ % | 469.66 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3714 | 0.12 ↑ % | 0.13 ↑ % | 1.87 ↑ % | 444.47 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1461 | 0.00 ↓ % | -0.05 ↓ % | -0.85 ↓ % | 439.03 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050008951 | -0.03 ↓ % | 2.41 ↑ % | -2.58 ↓ % | 430.00 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7911 | 0.17 ↑ % | -2.78 ↓ % | -19.84 ↓ % | 425.22 Million Dollars | 215.37 Million Dollars | 0.0000000000 |
| 88 | 0.1878774998 | 0.33 ↑ % | -1.43 ↓ % | -10.27 ↓ % | 424.39 Million Dollars | 143.80 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0067497381 | 0.38 ↑ % | 2.20 ↑ % | -0.19 ↓ % | 424.29 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045823 | 0.48 ↑ % | 2.21 ↑ % | 1.25 ↑ % | 403.21 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6052 | 0.54 ↑ % | -1.00 ↓ % | -6.19 ↓ % | 397.68 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540510541 | -0.33 ↓ % | 1.10 ↑ % | -0.34 ↓ % | 390.13 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5337 | 0.45 ↑ % | -0.51 ↓ % | -6.58 ↓ % | 383.43 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683025 | 0.13 ↑ % | 1.17 ↑ % | -7.07 ↓ % | 376.87 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3667206259 | 1.47 ↑ % | 6.51 ↑ % | 3.76 ↑ % | 366.72 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 351.87 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3705150092 | 0.19 ↑ % | 1.24 ↑ % | 11.12 ↑ % | 344.95 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3717861079 | 0.01 ↑ % | -2.49 ↓ % | 6.84 ↑ % | 342.02 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172443353 | 0.29 ↑ % | 0.47 ↑ % | 1.76 ↑ % | 331.63 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1820089875 | 0.67 ↑ % | 0.93 ↑ % | -2.18 ↓ % | 330.27 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
