Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,174.78 | -0.08 ↓ % | 0.53 ↑ % | 2.85 ↑ % | 1,605.62 Billion Dollars | 33.91 Billion Dollars | 68,019.73 |
| 2 | Ethereum (ETH) | 2,307.49 | -0.21 ↓ % | 0.85 ↑ % | 0.85 ↑ % | 278.48 Billion Dollars | 20.12 Billion Dollars | 1,957.66 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.68 Billion Dollars | 82.63 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4144 | -0.11 ↓ % | 2.29 ↑ % | 2.04 ↑ % | 87.40 Billion Dollars | 1.67 Billion Dollars | 1.1999 |
| 5 | BNB (BNB) | 647.06 | -0.15 ↓ % | 0.78 ↑ % | 4.84 ↑ % | 87.21 Billion Dollars | 1.50 Billion Dollars | 548.96 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.08 Billion Dollars | 12.51 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 91.92 | -0.51 ↓ % | 4.58 ↑ % | 10.02 ↑ % | 53.08 Billion Dollars | 4.34 Billion Dollars | 77.98 |
| 8 | TRON (TRX) | 0.3500225184 | 0.09 ↑ % | 0.55 ↑ % | 7.11 ↑ % | 33.18 Billion Dollars | 774.35 Million Dollars | 0.2969566545 |
| 9 | Dogecoin (DOGE) | 0.1087794015 | -0.13 ↓ % | 1.18 ↑ % | -0.03 ↓ % | 18.48 Billion Dollars | 1.29 Billion Dollars | 0.0922876828 |
| 10 | Hyperliquid (HYPE) | 43.14 | 0.08 ↑ % | 1.83 ↑ % | 5.45 ↑ % | 11.00 Billion Dollars | 212.79 Million Dollars | 36.60 |
| 11 | Cardano (ADA) | 0.2719824278 | 0.24 ↑ % | 3.94 ↑ % | 9.42 ↑ % | 9.84 Billion Dollars | 397.84 Million Dollars | 0.2307479878 |
| 12 | Zcash (ZEC) | 582.31 | 1.85 ↑ % | 5.17 ↑ % | 52.24 ↑ % | 9.70 Billion Dollars | 1.00 Billion Dollars | 494.03 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.33 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 9.53 Billion Dollars | 702.02 Thousand Dollar | 8.779 |
| 14 | Bitcoin Cash (BCH) | 450.13 | -0.39 ↓ % | 0.06 ↑ % | -0.27 ↓ % | 9.02 Billion Dollars | 225.87 Million Dollars | 381.89 |
| 15 | Chainlink (LINK) | 10.33 | -0.11 ↓ % | 4.96 ↑ % | 13.44 ↑ % | 7.51 Billion Dollars | 786.80 Million Dollars | 8.762 |
| 16 | Monero (XMR) | 395.83 | -1.26 ↓ % | -1.21 ↓ % | 4.51 ↑ % | 7.30 Billion Dollars | 139.03 Million Dollars | 335.82 |
| 17 | Toncoin (TON) | 2.508 | 0.45 ↑ % | -2.55 ↓ % | 89.38 ↑ % | 6.73 Billion Dollars | 1.07 Billion Dollars | 2.128 |
| 18 | Canton (CC) | 0.1473393939 | -0.62 ↓ % | 1.37 ↑ % | -0.77 ↓ % | 5.67 Billion Dollars | 18.34 Million Dollars | 0.1250017104 |
| 19 | Stellar (XLM) | 0.1639636861 | -0.12 ↓ % | 3.76 ↑ % | 2.29 ↑ % | 5.49 Billion Dollars | 128.36 Million Dollars | 0.1391056435 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.37 Million Dollars | 0.8483 |
| 21 | MemeCore (M) | 3.538 | -0.96 ↓ % | -6.69 ↓ % | 17.66 ↑ % | 4.60 Billion Dollars | 16.89 Million Dollars | 3.002 |
| 22 | Litecoin (LTC) | 58.07 | -0.42 ↓ % | 3.05 ↑ % | 4.41 ↑ % | 4.48 Billion Dollars | 302.26 Million Dollars | 49.27 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.896 | 0.13 ↑ % | 4.99 ↑ % | 8.82 ↑ % | 4.27 Billion Dollars | 270.23 Million Dollars | 8.396 |
| 25 | Sui (SUI) | 1.0176 | -0.54 ↓ % | 5.88 ↑ % | 10.52 ↑ % | 4.08 Billion Dollars | 472.07 Million Dollars | 0.8633 |
| 26 | Hedera (HBAR) | 0.0923156240 | -0.08 ↓ % | 2.99 ↑ % | 5.19 ↑ % | 4.00 Billion Dollars | 70.80 Million Dollars | 0.0783199292 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 108.62 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064461 | 0.22 ↑ % | 3.22 ↑ % | 2.60 ↑ % | 3.80 Billion Dollars | 111.85 Million Dollars | 0.0000054688 |
| 29 | Bittensor (TAO) | 314.80 | 0.66 ↑ % | 5.70 ↑ % | 16.55 ↑ % | 3.43 Billion Dollars | 264.10 Million Dollars | 267.07 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.41 Billion Dollars | 114.00 Million Dollars | 0.8481 |
| 31 | Cronos (CRO) | 0.0707895655 | 0.03 ↑ % | 1.66 ↑ % | 3.47 ↑ % | 3.09 Billion Dollars | 10.51 Million Dollars | 0.0600573718 |
| 32 | Tether Gold (XAUt) | 4,701.60 | -0.14 ↓ % | 0.35 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 205.52 Million Dollars | 3,988.80 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.05 Million Dollars | 0.8483 |
| 34 | World Liberty Financial (WLFI) | 0.0743362520 | -1.24 ↓ % | 1.62 ↑ % | 35.33 ↑ % | 2.36 Billion Dollars | 102.73 Million Dollars | 0.0630663558 |
| 35 | Uniswap (UNI) | 3.683 | 0.01 ↑ % | 8.13 ↑ % | 14.99 ↑ % | 2.34 Billion Dollars | 282.18 Million Dollars | 3.124 |
| 36 | Polkadot (DOT) | 1.3823 | 1.01 ↑ % | 6.30 ↑ % | 14.68 ↑ % | 2.33 Billion Dollars | 181.39 Million Dollars | 1.1728 |
| 37 | Mantle (MNT) | 0.6813 | 0.29 ↑ % | 3.64 ↑ % | 8.15 ↑ % | 2.25 Billion Dollars | 41.29 Million Dollars | 0.5780 |
| 38 | PAX Gold (PAXG) | 4,709.09 | -0.08 ↓ % | 0.47 ↑ % | 2.34 ↑ % | 2.22 Billion Dollars | 201.49 Million Dollars | 3,995.16 |
| 39 | Ondo (ONDO) | 0.4386897932 | 1.59 ↑ % | 25.84 ↑ % | 63.24 ↑ % | 2.14 Billion Dollars | 496.88 Million Dollars | 0.3721813497 |
| 40 | NEAR Protocol (NEAR) | 1.5865 | 1.08 ↑ % | 8.68 ↑ % | 23.18 ↑ % | 2.05 Billion Dollars | 331.41 Million Dollars | 1.3460 |
| 41 | Internet Computer (ICP) | 3.537 | 0.60 ↑ % | 20.59 ↑ % | 49.76 ↑ % | 1.95 Billion Dollars | 274.82 Million Dollars | 3.001 |
| 42 | Sky (SKY) | 0.0821053971 | 0.25 ↑ % | 2.97 ↑ % | 1.48 ↑ % | 1.91 Billion Dollars | 23.15 Million Dollars | 0.0696576442 |
| 43 | OKB (OKB) | 86.55 | -0.02 ↓ % | 1.38 ↑ % | 4.45 ↑ % | 1.82 Billion Dollars | 24.17 Million Dollars | 73.43 |
| 44 | Pi (PI) | 0.1717067483 | 0.03 ↑ % | -1.39 ↓ % | -4.87 ↓ % | 1.79 Billion Dollars | 22.02 Million Dollars | 0.1456748033 |
| 45 | Pepe (PEPE) | 0.0000043194 | -0.13 ↓ % | 4.74 ↑ % | 9.08 ↑ % | 1.79 Billion Dollars | 392.63 Million Dollars | 0.0000036645 |
| 46 | Aster (ASTER) | 0.6792 | -0.36 ↓ % | 2.93 ↑ % | 3.79 ↑ % | 1.77 Billion Dollars | 103.31 Million Dollars | 0.5763 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 166.19 Million Dollars | 0.8484 |
| 48 | Ethereum Classic (ETC) | 9.771 | -0.18 ↓ % | 6.29 ↑ % | 16.18 ↑ % | 1.53 Billion Dollars | 90.92 Million Dollars | 8.290 |
| 49 | Bitget Token (BGB) | 2.135 | -0.36 ↓ % | 1.39 ↑ % | 6.37 ↑ % | 1.49 Billion Dollars | 25.10 Million Dollars | 1.8113 |
| 50 | Aave (AAVE) | 95.35 | 0.32 ↑ % | 3.58 ↑ % | 3.61 ↑ % | 1.47 Billion Dollars | 291.57 Million Dollars | 80.89 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 4.32 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1341251439 | 2.46 ↑ % | 12.99 ↑ % | 30.32 ↑ % | 1.21 Billion Dollars | 203.39 Million Dollars | 0.1137908332 |
| 53 | Algorand (ALGO) | 0.1342173796 | 2.67 ↑ % | 6.53 ↑ % | 23.80 ↑ % | 1.20 Billion Dollars | 64.78 Million Dollars | 0.1138690854 |
| 54 | KuCoin Token (KCS) | 8.366 | -0.08 ↓ % | 1.36 ↑ % | 0.53 ↑ % | 1.13 Billion Dollars | 11.83 Million Dollars | 7.097 |
| 55 | POL (prev. MATIC) (POL) | 0.1013832706 | 0.16 ↑ % | 3.30 ↑ % | 7.38 ↑ % | 1.08 Billion Dollars | 62.51 Million Dollars | 0.0860128571 |
| 56 | Render (RENDER) | 2.028 | 0.52 ↑ % | 4.97 ↑ % | 19.21 ↑ % | 1.05 Billion Dollars | 72.44 Million Dollars | 1.7202 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 231.68 Million Dollars | 0.8480 |
| 58 | Morpho (MORPHO) | 2.112 | -0.87 ↓ % | -0.22 ↓ % | 6.44 ↑ % | 1.03 Billion Dollars | 18.08 Million Dollars | 1.7920 |
| 59 | Kaspa (KAS) | 0.0365446189 | 0.00 ↓ % | 4.18 ↑ % | 11.82 ↑ % | 1.00 Billion Dollars | 21.87 Million Dollars | 0.0310041989 |
| 60 | DeXe (DEXE) | 11.94 | -0.20 ↓ % | -2.67 ↓ % | 11.07 ↑ % | 1.00 Billion Dollars | 16.91 Million Dollars | 10.13 |
| 61 | Cosmos (ATOM) | 1.9321 | 0.50 ↑ % | 2.97 ↑ % | 2.17 ↑ % | 980.14 Million Dollars | 50.23 Million Dollars | 1.6392 |
| 62 | Filecoin (FIL) | 1.2239 | 1.03 ↑ % | 13.25 ↑ % | 33.18 ↑ % | 953.72 Million Dollars | 399.41 Million Dollars | 1.0383 |
| 63 | Aptos (APT) | 1.1330 | 1.71 ↑ % | 11.54 ↑ % | 14.42 ↑ % | 914.76 Million Dollars | 132.38 Million Dollars | 0.9612 |
| 64 | Worldcoin (WLD) | 0.2727664797 | 0.44 ↑ % | 9.19 ↑ % | 15.70 ↑ % | 911.00 Million Dollars | 175.10 Million Dollars | 0.2314131720 |
| 65 | Quant (QNT) | 73.67 | -0.39 ↓ % | 3.95 ↑ % | 6.97 ↑ % | 889.36 Million Dollars | 11.45 Million Dollars | 62.50 |
| 66 | Arbitrum (ARB) | 0.1443936139 | 0.16 ↑ % | 15.08 ↑ % | 16.27 ↑ % | 888.12 Million Dollars | 174.26 Million Dollars | 0.1225025313 |
| 67 | siren (SIREN) | 1.1679 | -2.65 ↓ % | 17.87 ↑ % | 63.28 ↑ % | 848.81 Million Dollars | 63.59 Million Dollars | 0.9908 |
| 68 | GateToken (GT) | 7.284 | 0.09 ↑ % | 0.26 ↑ % | 0.43 ↑ % | 820.31 Million Dollars | 2.66 Million Dollars | 6.179 |
| 69 | Jupiter (JUP) | 0.2439765255 | 3.93 ↑ % | 20.22 ↑ % | 36.64 ↑ % | 810.46 Million Dollars | 104.01 Million Dollars | 0.2069879764 |
| 70 | Stable (STABLE) | 0.0328441696 | 0.05 ↑ % | 1.67 ↑ % | -2.62 ↓ % | 738.99 Million Dollars | 20.14 Million Dollars | 0.0278647636 |
| 71 | Pump.fun (PUMP) | 0.0021473519 | -0.03 ↓ % | 9.47 ↑ % | 18.41 ↑ % | 713.13 Million Dollars | 101.56 Million Dollars | 0.0018217983 |
| 72 | JUST (JST) | 0.0830073136 | -0.09 ↓ % | -3.61 ↓ % | -2.92 ↓ % | 709.19 Million Dollars | 22.09 Million Dollars | 0.0704228238 |
| 73 | Flare (FLR) | 0.0079256070 | -0.41 ↓ % | 2.01 ↑ % | 5.96 ↑ % | 682.11 Million Dollars | 3.62 Million Dollars | 0.0067240295 |
| 74 | VeChain (VET) | 0.0078173168 | 0.40 ↑ % | 2.85 ↑ % | 8.86 ↑ % | 672.17 Million Dollars | 26.75 Million Dollars | 0.0066321568 |
| 75 | Pudgy Penguins (PENGU) | 0.0104057556 | -0.30 ↓ % | 1.87 ↑ % | 5.01 ↑ % | 654.11 Million Dollars | 168.80 Million Dollars | 0.0088281702 |
| 76 | Bonk (BONK) | 0.0000071768 | 0.47 ↑ % | 6.50 ↑ % | 14.86 ↑ % | 631.52 Million Dollars | 103.01 Million Dollars | 0.0000060887 |
| 77 | XDC Network (XDC) | 0.0303687176 | 0.33 ↑ % | 4.20 ↑ % | 2.96 ↑ % | 624.05 Million Dollars | 23.54 Million Dollars | 0.0257646074 |
| 78 | Venice Token (VVV) | 13.34 | 0.09 ↑ % | 12.45 ↑ % | 44.62 ↑ % | 612.90 Million Dollars | 46.16 Million Dollars | 11.32 |
| 79 | Dash (DASH) | 47.53 | -1.05 ↓ % | -4.80 ↓ % | 28.25 ↑ % | 603.21 Million Dollars | 153.75 Million Dollars | 40.32 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9169 | 0.15 ↑ % | 3.71 ↑ % | 31.03 ↑ % | 602.26 Million Dollars | 125.31 Million Dollars | 0.7779 |
| 81 | SKYAI (SKYAI) | 0.6016 | -0.89 ↓ % | 4.20 ↑ % | 67.57 ↑ % | 601.58 Million Dollars | 63.00 Million Dollars | 0.5104 |
| 82 | Nexo (NEXO) | 0.9088 | -0.51 ↓ % | 2.05 ↑ % | 0.18 ↑ % | 587.23 Million Dollars | 11.33 Million Dollars | 0.7710 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.10 ↓ % | 3.99 ↑ % | 6.10 ↑ % | 572.24 Million Dollars | 266.26 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0324366808 | -0.03 ↓ % | 4.62 ↑ % | 1.95 ↑ % | 538.69 Million Dollars | 35.68 Million Dollars | 0.0275190529 |
| 85 | 0.2335665292 | 1.02 ↑ % | 6.47 ↑ % | 17.74 ↑ % | 527.59 Million Dollars | 180.61 Million Dollars | 0.1981562084 | |
| 86 | Terra Classic (LUNC) | 0.0000930338 | -0.62 ↓ % | 4.90 ↑ % | 32.37 ↑ % | 515.24 Million Dollars | 96.24 Million Dollars | 0.0000789292 |
| 87 | PancakeSwap (CAKE) | 1.5532 | -0.24 ↓ % | 2.42 ↑ % | 6.85 ↑ % | 507.57 Million Dollars | 33.90 Million Dollars | 1.3177 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 19.08 Million Dollars | 0.8482 |
| 89 | 0.1806770123 | 0.48 ↑ % | -9.88 ↓ % | -2.35 ↓ % | 492.67 Million Dollars | 44.90 Million Dollars | 0.1532851125 | |
| 90 | Stacks (STX) | 0.2654246501 | 0.38 ↑ % | 6.50 ↑ % | 19.23 ↑ % | 481.64 Million Dollars | 32.53 Million Dollars | 0.2251844151 |
| 91 | Chiliz (CHZ) | 0.0454118845 | -0.12 ↓ % | 4.56 ↑ % | 9.76 ↑ % | 469.94 Million Dollars | 107.94 Million Dollars | 0.0385271250 |
| 92 | LayerZero (ZRO) | 1.4523 | -0.25 ↓ % | -3.00 ↓ % | 5.47 ↑ % | 465.53 Million Dollars | 45.04 Million Dollars | 1.2321 |
| 93 | EURC (EURC) | 1.1784 | 0.04 ↑ % | 0.40 ↑ % | 0.48 ↑ % | 455.04 Million Dollars | 33.12 Million Dollars | 0.9998 |
| 94 | Sei (SEI) | 0.0649709830 | 0.51 ↑ % | 7.84 ↑ % | 12.51 ↑ % | 453.21 Million Dollars | 50.54 Million Dollars | 0.0551209272 |
| 95 | edgeX (EDGE) | 1.2740 | -0.10 ↓ % | -2.67 ↓ % | 5.77 ↑ % | 445.90 Million Dollars | 16.22 Million Dollars | 1.0808 |
| 96 | Injective (INJ) | 4.255 | 1.02 ↑ % | 11.13 ↑ % | 16.99 ↑ % | 425.33 Million Dollars | 111.19 Million Dollars | 3.610 |
| 97 | Tezos (XTZ) | 0.3908148022 | 0.42 ↑ % | 4.93 ↑ % | 6.78 ↑ % | 423.69 Million Dollars | 13.66 Million Dollars | 0.3315645425 |
| 98 | Aerodrome Finance (AERO) | 0.4525417578 | -1.17 ↓ % | 2.09 ↑ % | 0.41 ↑ % | 422.60 Million Dollars | 17.84 Million Dollars | 0.3839332595 |
| 99 | Celestia (TIA) | 0.4473146875 | 1.93 ↑ % | 16.90 ↑ % | 27.13 ↑ % | 409.07 Million Dollars | 101.12 Million Dollars | 0.3794986496 |
| 100 | SPX6900 (SPX) | 0.4336103312 | -0.39 ↓ % | 5.59 ↑ % | 17.39 ↑ % | 403.69 Million Dollars | 7.85 Million Dollars | 0.3678719697 |
