Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,909.01 | -0.25 ↓ % | -0.15 ↓ % | 2.62 ↑ % | 1,280.91 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.11 | -0.01 ↓ % | -0.70 ↓ % | 1.71 ↑ % | 200.83 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.44 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.34 | -0.22 ↓ % | -0.31 ↓ % | 1.69 ↑ % | 81.73 Billion Dollars | 843.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.80 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1372 | 0.05 ↑ % | -0.85 ↓ % | -0.54 ↓ % | 70.57 Billion Dollars | 825.65 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.61 | 0.02 ↑ % | -0.64 ↓ % | 3.31 ↑ % | 39.21 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184387697 | 0.05 ↑ % | 0.44 ↑ % | -2.68 ↓ % | 30.20 Billion Dollars | 375.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.16 | -0.32 ↓ % | 1.21 ↑ % | 2.03 ↑ % | 15.25 Billion Dollars | 454.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864689066 | -0.06 ↓ % | -1.26 ↓ % | 1.60 ↑ % | 14.73 Billion Dollars | 450.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.13 ↓ % | 1.91 ↑ % | 1.89 ↑ % | 8.93 Billion Dollars | 410.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.42 | 0.24 ↑ % | 2.47 ↑ % | 0.70 ↑ % | 7.07 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.04 | 0.07 ↑ % | -1.77 ↓ % | 8.15 ↑ % | 6.38 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1603898141 | 0.72 ↑ % | 0.09 ↑ % | -3.32 ↓ % | 6.22 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1827170848 | -0.20 ↓ % | -2.83 ↓ % | -12.08 ↓ % | 6.17 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671935425 | -0.09 ↓ % | -3.57 ↓ % | 2.12 ↑ % | 6.08 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.847 | -0.13 ↓ % | -1.92 ↓ % | 1.16 ↑ % | 5.71 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7219 | -0.41 ↓ % | -0.53 ↓ % | -0.24 ↓ % | 4.61 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.97 | -0.06 ↓ % | -2.32 ↓ % | -10.33 ↓ % | 4.05 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.46 ↓ % | 0.09 ↑ % | -5.69 ↓ % | 3.88 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.14 | 0.03 ↑ % | 0.81 ↑ % | 4.80 ↑ % | 3.41 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0773815796 | -0.11 ↓ % | -1.14 ↓ % | -4.88 ↓ % | 3.36 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7515 | 0.21 ↑ % | -2.20 ↓ % | 0.28 ↑ % | 3.03 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 265.78 | 0.47 ↑ % | -2.08 ↓ % | 26.43 ↑ % | 2.93 Billion Dollars | 554.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048983 | -0.03 ↓ % | -2.02 ↓ % | 3.74 ↑ % | 2.89 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.517 | -0.20 ↓ % | -2.81 ↓ % | -3.18 ↓ % | 2.81 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0604129078 | -0.44 ↓ % | 1.17 ↑ % | 0.53 ↑ % | 2.71 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.085 | -0.08 ↓ % | -2.27 ↓ % | 1.78 ↑ % | 2.71 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,214.12 | 0.01 ↑ % | 0.20 ↑ % | -2.04 ↓ % | 2.58 Billion Dollars | 630.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.82 | 0.04 ↑ % | 0.17 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581061355 | -0.04 ↓ % | -1.35 ↓ % | 5.23 ↑ % | 1.85 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5546 | 0.19 ↑ % | 1.34 ↑ % | 2.74 ↑ % | 1.83 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5035 | 0.80 ↑ % | -0.22 ↓ % | 3.72 ↑ % | 1.71 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3489443252 | -0.32 ↓ % | -5.23 ↓ % | 0.51 ↑ % | 1.70 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6230 | 0.00 ↓ % | -2.19 ↓ % | -1.77 ↓ % | 1.68 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9560 | -0.35 ↓ % | -2.81 ↓ % | -1.54 ↓ % | 1.61 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.442 | -4.54 ↓ % | -29.43 ↓ % | 77.20 ↑ % | 1.57 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.488 | -0.22 ↓ % | -2.19 ↓ % | -1.53 ↓ % | 1.55 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.58 | -0.34 ↓ % | -0.90 ↓ % | 2.90 ↑ % | 1.55 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.80 | -0.34 ↓ % | 4.53 ↑ % | -10.20 ↓ % | 1.49 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1307475025 | -0.48 ↓ % | -0.41 ↓ % | 0.31 ↑ % | 1.41 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.15 ↓ % | -4.43 ↓ % | 2.37 ↑ % | 1.34 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569248123 | 0.19 ↑ % | 1.21 ↑ % | -0.90 ↓ % | 1.32 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7794 | -0.25 ↓ % | -0.44 ↓ % | -2.97 ↓ % | 1.24 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027820 | -0.17 ↓ % | -2.38 ↓ % | -0.14 ↓ % | 1.15 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.977 | -0.43 ↓ % | -2.94 ↓ % | -0.79 ↓ % | 1.10 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.59 | -0.28 ↓ % | -1.13 ↓ % | 4.02 ↑ % | 1.01 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9640 | -0.40 ↓ % | 0.03 ↑ % | 16.38 ↑ % | 1.01 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 999.66 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9462 | 1.05 ↑ % | -0.06 ↓ % | 14.22 ↑ % | 977.43 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.909 | 0.00 ↓ % | -0.15 ↓ % | 7.68 ↑ % | 930.38 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7426 | 0.44 ↑ % | -1.69 ↓ % | 4.11 ↑ % | 903.97 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317833611 | -0.18 ↓ % | 0.80 ↑ % | 3.63 ↑ % | 874.32 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360052304 | 0.04 ↑ % | -0.61 ↓ % | 4.77 ↑ % | 849.39 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.93 | -0.41 ↓ % | 0.23 ↑ % | -3.49 ↓ % | 808.08 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903542631 | -0.02 ↓ % | 2.72 ↑ % | -3.04 ↓ % | 806.44 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753563340 | -0.19 ↓ % | -0.14 ↓ % | -5.09 ↓ % | 803.36 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.10 | -0.82 ↓ % | -3.64 ↓ % | -4.07 ↓ % | 756.31 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0806841371 | -0.52 ↓ % | -5.71 ↓ % | -10.44 ↓ % | 749.86 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 67 | 0.2562947533 | -0.69 ↓ % | 13.75 ↑ % | -67.94 ↓ % | 725.86 Million Dollars | 220.17 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.663 | -0.35 ↓ % | -0.98 ↓ % | 5.82 ↑ % | 709.79 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078274009 | -0.25 ↓ % | -0.39 ↓ % | 11.85 ↑ % | 669.42 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6687 | -0.76 ↓ % | -1.13 ↓ % | -19.65 ↓ % | 668.70 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772081935 | 0.63 ↑ % | 2.73 ↑ % | 0.43 ↑ % | 659.65 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298003644 | 0.10 ↑ % | -2.29 ↓ % | 0.38 ↑ % | 612.60 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7585 | -0.36 ↓ % | -3.53 ↓ % | -0.55 ↓ % | 599.24 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1683318407 | -0.09 ↓ % | -2.54 ↓ % | 8.50 ↑ % | 558.91 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6518 | -0.03 ↓ % | -3.15 ↓ % | -2.97 ↓ % | 542.22 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015181898 | -0.46 ↓ % | -1.57 ↓ % | 0.39 ↑ % | 528.58 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311103491 | -0.91 ↓ % | -6.99 ↓ % | 5.49 ↑ % | 516.66 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0820397042 | -0.15 ↓ % | -4.57 ↓ % | 0.03 ↑ % | 513.23 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7924 | -0.01 ↓ % | -0.93 ↓ % | 3.31 ↑ % | 511.99 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.058 | 0.30 ↑ % | -2.87 ↓ % | -5.73 ↓ % | 505.66 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3471 | -0.30 ↓ % | 0.83 ↑ % | 6.67 ↑ % | 473.98 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9876 | -1.14 ↓ % | -9.73 ↓ % | 21.22 ↑ % | 471.89 Million Dollars | 311.04 Million Dollars | 0.0000000000 |
| 84 | 0.2041113747 | 1.73 ↑ % | -0.46 ↓ % | -4.54 ↓ % | 461.06 Million Dollars | 153.35 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1558 | 0.02 ↑ % | -0.01 ↓ % | 0.55 ↑ % | 448.82 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.91 | -0.07 ↓ % | -0.62 ↓ % | -5.80 ↓ % | 444.50 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049199824 | -0.53 ↓ % | -2.90 ↓ % | 1.54 ↑ % | 423.04 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065029312 | -0.46 ↓ % | -4.30 ↓ % | -4.24 ↓ % | 408.78 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6103 | 0.40 ↑ % | -5.17 ↓ % | 6.34 ↑ % | 400.97 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5929 | -1.30 ↓ % | -1.43 ↓ % | 15.20 ↑ % | 398.22 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000700462 | -0.06 ↓ % | -5.26 ↓ % | 4.33 ↑ % | 386.44 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043640 | 0.01 ↑ % | -2.62 ↓ % | -0.42 ↓ % | 384.01 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534851830 | 0.04 ↑ % | -1.88 ↓ % | 8.58 ↑ % | 379.57 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3671579467 | 0.76 ↑ % | 0.07 ↑ % | 53.52 ↑ % | 367.16 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2323712788 | -1.06 ↓ % | -1.95 ↓ % | 19.04 ↑ % | 352.42 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3537684270 | -0.15 ↓ % | -3.00 ↓ % | 6.58 ↑ % | 337.01 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1871594094 | -0.72 ↓ % | -3.58 ↓ % | -3.37 ↓ % | 336.89 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 336.69 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1855082615 | -0.11 ↓ % | 0.21 ↑ % | -0.53 ↓ % | 336.62 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168231173 | 0.02 ↑ % | -0.16 ↓ % | -4.91 ↓ % | 323.53 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
