Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,139.72 | -0.04 ↓ % | -0.79 ↓ % | 0.48 ↑ % | 1,524.47 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.41 | 0.10 ↑ % | 0.34 ↑ % | -1.05 ↓ % | 276.91 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 109.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3809 | -0.02 ↓ % | -0.96 ↓ % | -3.45 ↓ % | 85.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.33 | -0.03 ↓ % | 0.09 ↑ % | -1.24 ↓ % | 84.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.11 ↑ % | -0.78 ↓ % | -1.97 ↓ % | 48.26 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235446320 | 0.14 ↑ % | -0.65 ↓ % | -2.88 ↓ % | 30.67 Billion Dollars | 598.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994090830 | 0.08 ↑ % | 1.62 ↑ % | 5.00 ↑ % | 15.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.46 ↑ % | -3.91 ↓ % | 1.78 ↑ % | 10.19 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.05 ↓ % | 0.21 ↑ % | -0.17 ↓ % | 9.54 Billion Dollars | 362.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.11 | 0.32 ↑ % | 0.17 ↑ % | 0.78 ↑ % | 8.99 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468479136 | 0.23 ↑ % | 0.53 ↑ % | -0.19 ↓ % | 8.93 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.09 | 0.18 ↑ % | 0.17 ↑ % | -0.76 ↓ % | 7.03 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.10 ↑ % | 0.15 ↑ % | -1.33 ↓ % | 6.72 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496277630 | -0.02 ↓ % | 1.02 ↑ % | -1.89 ↓ % | 5.75 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.82 | 0.29 ↑ % | -5.96 ↓ % | 7.23 ↑ % | 5.57 Billion Dollars | 572.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621920235 | -0.10 ↓ % | -1.70 ↓ % | -9.10 ↓ % | 5.40 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.44 Billion Dollars | 956.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.421 | -1.20 ↓ % | -12.92 ↓ % | -19.98 ↓ % | 4.43 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.07 ↑ % | -0.20 ↓ % | -0.01 ↓ % | 4.26 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.159 | -0.12 ↓ % | -0.37 ↓ % | -1.81 ↓ % | 3.95 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892359822 | 0.08 ↑ % | -0.64 ↓ % | -0.66 ↓ % | 3.87 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9258 | 0.33 ↑ % | 0.19 ↑ % | -1.72 ↓ % | 3.66 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061241 | 0.18 ↑ % | 0.46 ↑ % | 1.50 ↑ % | 3.61 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2930 | -0.05 ↓ % | -0.28 ↓ % | -5.45 ↓ % | 3.23 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691666606 | -0.02 ↓ % | -0.50 ↓ % | -0.90 ↓ % | 3.01 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.68 | 0.41 ↑ % | 4.64 ↑ % | 5.91 ↑ % | 2.81 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.55 | 0.02 ↑ % | -1.69 ↓ % | -2.25 ↓ % | 2.57 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737495599 | -0.15 ↓ % | 1.74 ↑ % | -6.61 ↓ % | 2.34 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.55 | 0.03 ↑ % | -1.72 ↓ % | -2.35 ↓ % | 2.21 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.17 ↑ % | -0.26 ↓ % | 0.81 ↑ % | 2.09 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.255 | 0.62 ↑ % | 1.24 ↑ % | 0.52 ↑ % | 2.07 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2322 | 0.16 ↑ % | 0.87 ↑ % | -3.39 ↓ % | 2.07 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872018869 | -0.87 ↓ % | -0.98 ↓ % | 10.77 ↑ % | 2.02 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1877053602 | 0.25 ↑ % | 3.37 ↑ % | 11.96 ↑ % | 1.93 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3482 | 0.52 ↑ % | -0.26 ↓ % | -1.42 ↓ % | 1.74 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.72 | 0.05 ↑ % | -0.78 ↓ % | -0.88 ↓ % | 1.74 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6484 | 0.79 ↑ % | 0.41 ↑ % | -3.76 ↓ % | 1.68 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038849 | 0.45 ↑ % | 1.58 ↑ % | 3.19 ↑ % | 1.61 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.86 | 0.30 ↑ % | 0.83 ↑ % | 5.93 ↑ % | 1.49 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9518 | 0.05 ↑ % | -0.58 ↓ % | 3.59 ↑ % | 1.36 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.27 ↑ % | 0.11 ↑ % | -1.79 ↓ % | 1.33 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | 0.17 ↑ % | 0.98 ↑ % | 0.21 ↑ % | 1.31 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647186046 | 0.35 ↑ % | 1.15 ↑ % | 3.31 ↑ % | 1.29 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | 0.11 ↑ % | 0.53 ↑ % | -0.47 ↓ % | 1.14 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.39 | 0.00 ↓ % | -6.77 ↓ % | 6.59 ↑ % | 1.12 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1115697240 | 0.19 ↑ % | -5.90 ↓ % | 8.45 ↑ % | 993.68 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9455 | 0.01 ↑ % | -1.73 ↓ % | 7.12 ↑ % | 983.42 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916060674 | 0.19 ↑ % | 0.43 ↑ % | -2.19 ↓ % | 974.10 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065106971 | 0.49 ↑ % | 1.00 ↑ % | -4.62 ↓ % | 932.97 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7546 | 0.25 ↑ % | -0.72 ↓ % | -1.30 ↓ % | 910.20 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326639086 | -0.19 ↓ % | -1.17 ↓ % | -4.97 ↓ % | 894.91 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9553 | 0.61 ↑ % | 0.65 ↑ % | -1.01 ↓ % | 871.60 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.27 | -0.02 ↓ % | -0.71 ↓ % | -4.92 ↓ % | 836.23 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2527124549 | 0.28 ↑ % | 1.21 ↑ % | -3.23 ↓ % | 834.59 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.13 ↓ % | 0.40 ↑ % | 0.27 ↑ % | 818.14 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0366174915 | 0.60 ↑ % | 1.45 ↑ % | 37.23 ↑ % | 812.93 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9665 | 0.16 ↑ % | 1.59 ↑ % | 3.86 ↑ % | 779.85 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243016945 | 0.17 ↑ % | -0.55 ↓ % | -0.83 ↓ % | 764.54 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0838246446 | -0.62 ↓ % | 3.31 ↑ % | 3.37 ↑ % | 716.18 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9191 | 0.33 ↑ % | 0.88 ↑ % | -0.17 ↓ % | 711.59 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075689107 | 0.18 ↑ % | -1.86 ↓ % | -6.37 ↓ % | 649.77 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102120747 | 0.50 ↑ % | 4.44 ↑ % | 32.66 ↑ % | 641.94 Million Dollars | 432.37 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891933784 | -0.05 ↓ % | -1.85 ↓ % | 11.41 ↑ % | 628.47 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071726012 | 0.35 ↑ % | -0.10 ↓ % | 1.38 ↑ % | 616.74 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299120729 | -0.14 ↓ % | 1.28 ↑ % | -0.17 ↓ % | 596.65 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017876971 | 0.83 ↑ % | 3.34 ↑ % | -2.29 ↓ % | 593.69 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.07 ↑ % | -1.19 ↓ % | -12.74 ↓ % | 575.62 Million Dollars | 165.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8845 | -0.01 ↓ % | -1.08 ↓ % | -2.24 ↓ % | 571.51 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340295357 | 0.17 ↑ % | -1.97 ↓ % | -5.49 ↓ % | 565.14 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062585 | 0.55 ↑ % | 1.79 ↑ % | 2.17 ↑ % | 550.72 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6904 | -0.84 ↓ % | 4.42 ↑ % | 0.63 ↑ % | 502.14 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 494.58 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4956 | 0.10 ↑ % | -0.20 ↓ % | -2.31 ↓ % | 489.37 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454311831 | -0.06 ↓ % | -7.09 ↓ % | -4.82 ↓ % | 469.27 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 84 | 0.1718801725 | 1.54 ↑ % | 22.34 ↑ % | 58.66 ↑ % | 468.68 Million Dollars | 51.72 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4549 | -0.26 ↓ % | -0.06 ↓ % | -9.27 ↓ % | 464.55 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3080 | 0.07 ↑ % | 0.07 ↑ % | -3.66 ↓ % | 457.79 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.28 ↑ % | 0.34 ↑ % | 1.97 ↑ % | 453.98 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 88 | 0.1979211133 | 0.83 ↑ % | -4.26 ↓ % | -4.46 ↓ % | 447.07 Million Dollars | 164.94 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.00 | 0.51 ↑ % | -0.49 ↓ % | -1.24 ↓ % | 443.86 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | 0.02 ↑ % | -0.08 ↓ % | -0.23 ↓ % | 436.96 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4606362147 | 0.08 ↑ % | 0.29 ↑ % | 22.14 ↑ % | 426.54 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594842853 | 0.53 ↑ % | -0.35 ↓ % | 5.56 ↑ % | 414.94 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3824495221 | -0.05 ↓ % | 3.99 ↑ % | 5.04 ↑ % | 414.21 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 409.40 Million Dollars | 194.01 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251310841 | 0.39 ↑ % | 0.19 ↑ % | 1.34 ↑ % | 408.52 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.731 | 0.10 ↑ % | -3.05 ↓ % | -5.17 ↓ % | 402.87 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3670783216 | -1.08 ↓ % | 0.97 ↑ % | -22.90 ↓ % | 367.08 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4301433297 | 0.22 ↑ % | 0.73 ↑ % | -5.27 ↓ % | 357.86 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.528 | 0.94 ↑ % | -0.37 ↓ % | 8.51 ↑ % | 352.74 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035088970 | -3.35 ↓ % | -6.59 ↓ % | 32.12 ↑ % | 350.89 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
