Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,028.92 | -0.13 ↓ % | -1.46 ↓ % | 1.88 ↑ % | 1,304.50 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.86 | -0.21 ↓ % | -2.82 ↓ % | 0.72 ↑ % | 226.50 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.03 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.19 | 0.04 ↑ % | -0.55 ↓ % | -0.94 ↓ % | 75.53 Billion Dollars | 914.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.00 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1069 | -0.38 ↓ % | -2.97 ↓ % | 1.89 ↑ % | 69.14 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.95 | -0.21 ↓ % | -2.43 ↓ % | 0.89 ↑ % | 44.27 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285856399 | 0.08 ↑ % | -0.01 ↓ % | 1.73 ↑ % | 31.18 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.76 | 0.58 ↑ % | -2.70 ↓ % | -4.91 ↓ % | 14.60 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691904727 | -0.47 ↓ % | -5.05 ↓ % | -4.34 ↓ % | 10.74 Billion Dollars | 825.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↓ % | 0.21 ↑ % | -0.83 ↓ % | 8.94 Billion Dollars | 209.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.29 | 0.78 ↑ % | -1.43 ↓ % | -4.21 ↓ % | 8.46 Billion Dollars | 376.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.30 | 0.27 ↑ % | 1.26 ↑ % | 6.33 ↑ % | 6.69 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.468 | -0.07 ↓ % | -1.72 ↓ % | 1.64 ↑ % | 6.33 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823826168 | -0.04 ↓ % | -2.44 ↓ % | -1.55 ↓ % | 6.23 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1684173695 | -0.32 ↓ % | -3.14 ↓ % | 4.82 ↑ % | 6.15 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223816246 | -0.10 ↓ % | -0.13 ↓ % | -6.14 ↓ % | 4.79 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.54 | 0.27 ↑ % | -3.37 ↓ % | -4.08 ↓ % | 4.26 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 838.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4607 | -0.22 ↓ % | -2.02 ↓ % | -3.82 ↓ % | 3.99 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.03 | -0.21 ↓ % | 0.09 ↑ % | 4.54 ↑ % | 3.64 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0712335576 | -0.17 ↓ % | -1.89 ↓ % | 7.01 ↑ % | 3.12 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7451 | -0.34 ↓ % | -2.34 ↓ % | 0.87 ↑ % | 3.02 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.270 | -0.51 ↓ % | -5.14 ↓ % | -3.60 ↓ % | 2.71 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0571405691 | 0.33 ↑ % | -1.15 ↓ % | -6.86 ↓ % | 2.70 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.69 | -0.02 ↓ % | -1.82 ↓ % | 1.62 ↑ % | 2.48 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8842 | -0.16 ↓ % | 0.95 ↑ % | -4.19 ↓ % | 2.45 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041420 | -0.02 ↓ % | -2.44 ↓ % | 0.68 ↑ % | 2.44 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.769 | 0.09 ↑ % | -0.17 ↓ % | 6.26 ↑ % | 2.36 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.00 | 0.06 ↑ % | -2.11 ↓ % | 0.70 ↑ % | 2.15 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015988929 | -0.08 ↓ % | -2.69 ↓ % | 10.18 ↑ % | 1.96 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574838521 | -0.44 ↓ % | 2.23 ↑ % | -0.40 ↓ % | 1.83 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.69 | -0.03 ↓ % | -1.89 ↓ % | 1.68 ↑ % | 1.80 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | 0.54 ↑ % | -0.13 ↓ % | 2.29 ↑ % | 1.72 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6205 | -0.16 ↓ % | -0.22 ↓ % | 0.46 ↑ % | 1.68 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1435 | -0.44 ↓ % | 1.10 ↑ % | -6.03 ↓ % | 1.52 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.39 | -0.32 ↓ % | -1.90 ↓ % | 4.64 ↑ % | 1.47 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611735879 | -0.23 ↓ % | -3.53 ↓ % | 0.14 ↑ % | 1.43 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8170 | 0.08 ↑ % | -1.94 ↓ % | -4.62 ↓ % | 1.38 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3824322164 | -0.73 ↓ % | -0.52 ↓ % | -1.57 ↓ % | 1.36 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4067341843 | -0.15 ↓ % | -3.22 ↓ % | -8.02 ↓ % | 1.34 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | 0.07 ↑ % | -2.40 ↓ % | 1.86 ↑ % | 1.20 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6714 | -0.03 ↓ % | -1.49 ↓ % | 2.64 ↑ % | 1.17 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027798 | -0.14 ↓ % | -3.44 ↓ % | 2.08 ↑ % | 1.15 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.829 | -0.12 ↓ % | -1.49 ↓ % | -1.53 ↓ % | 1.08 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9437 | -0.59 ↓ % | 1.12 ↑ % | -6.42 ↓ % | 1.00 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382217451 | 0.95 ↑ % | 4.76 ↑ % | -1.70 ↓ % | 946.18 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0860613099 | -0.70 ↓ % | -6.20 ↓ % | 12.59 ↑ % | 941.66 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.009 | 0.90 ↑ % | 14.74 ↑ % | 17.79 ↑ % | 930.47 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.613 | 0.12 ↑ % | -1.39 ↓ % | -1.52 ↓ % | 906.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0889601443 | -0.11 ↓ % | -1.14 ↓ % | 8.12 ↑ % | 850.54 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008544891 | 0.16 ↑ % | -1.26 ↓ % | 3.48 ↑ % | 825.87 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761774594 | -0.01 ↓ % | -3.77 ↓ % | -6.58 ↓ % | 813.83 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279860193 | 0.04 ↑ % | -0.69 ↓ % | -0.74 ↓ % | 772.26 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.71 | 0.51 ↑ % | 0.23 ↑ % | -0.08 ↓ % | 769.10 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4747 | -0.03 ↓ % | -2.15 ↓ % | 0.07 ↑ % | 765.06 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831629633 | -0.16 ↓ % | -1.24 ↓ % | 1.03 ↑ % | 745.89 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4206 | -0.09 ↓ % | -3.08 ↓ % | -5.86 ↓ % | 739.70 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018344999 | -0.33 ↓ % | -3.83 ↓ % | 8.12 ↑ % | 731.82 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | 0.09 ↑ % | -0.53 ↓ % | -0.17 ↓ % | 709.57 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6840 | -1.10 ↓ % | 12.45 ↑ % | -5.12 ↓ % | 683.99 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1878997024 | 0.29 ↑ % | -1.64 ↓ % | -4.67 ↓ % | 623.89 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280576096 | 0.40 ↑ % | -1.06 ↓ % | 3.93 ↑ % | 589.63 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7281 | -0.02 ↓ % | -4.39 ↓ % | -5.26 ↓ % | 586.79 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0861065657 | -0.33 ↓ % | -4.11 ↓ % | -3.19 ↓ % | 569.51 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.94 | 0.68 ↑ % | -2.05 ↓ % | 11.86 ↑ % | 566.54 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064727096 | 0.00 ↑ % | -2.42 ↓ % | -2.41 ↓ % | 562.46 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.164 | 0.11 ↑ % | -5.72 ↓ % | -4.75 ↓ % | 540.89 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6176 | -0.10 ↓ % | -0.45 ↓ % | 1.36 ↑ % | 521.86 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.182 | 0.32 ↑ % | 0.29 ↑ % | 6.57 ↑ % | 518.05 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7358 | -0.36 ↓ % | -2.01 ↓ % | -1.50 ↓ % | 475.44 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3881 | 0.13 ↑ % | -0.83 ↓ % | -0.22 ↓ % | 447.75 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4523123170 | -0.01 ↓ % | -1.79 ↓ % | 7.96 ↑ % | 440.31 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.01 ↑ % | -0.28 ↓ % | -0.57 ↓ % | 433.37 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.92 | -0.02 ↓ % | -1.69 ↓ % | -1.26 ↓ % | 420.75 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4236932237 | 0.13 ↑ % | -2.16 ↓ % | -10.88 ↓ % | 412.75 Million Dollars | 260.33 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047791712 | -0.11 ↓ % | -1.82 ↓ % | 1.07 ↑ % | 410.94 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6139 | -0.04 ↓ % | -2.23 ↓ % | -2.12 ↓ % | 403.64 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060804399 | 0.03 ↑ % | -3.08 ↓ % | 0.76 ↑ % | 382.22 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6043 | -0.19 ↓ % | -0.22 ↓ % | 3.79 ↑ % | 380.88 Million Dollars | 226.88 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459123131 | 0.37 ↑ % | -5.41 ↓ % | -8.65 ↓ % | 361.56 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214395825 | 0.80 ↑ % | -3.02 ↓ % | -27.51 ↓ % | 356.06 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183377715 | 0.02 ↑ % | -0.82 ↓ % | 1.52 ↑ % | 352.66 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 346.21 Million Dollars | 166.67 Million Dollars | 0.0000000000 |
| 93 | 0.1521867941 | 0.02 ↑ % | -2.15 ↓ % | -3.63 ↓ % | 340.96 Million Dollars | 100.83 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455885603 | -0.19 ↓ % | -1.51 ↓ % | -3.15 ↓ % | 334.57 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3894268351 | 0.23 ↑ % | -2.15 ↓ % | 6.51 ↑ % | 325.70 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3449147604 | 0.11 ↑ % | -3.77 ↓ % | -1.79 ↓ % | 321.11 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3490043474 | 0.29 ↑ % | -3.51 ↓ % | -12.42 ↓ % | 321.06 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2090209202 | -0.08 ↓ % | -1.37 ↓ % | -4.97 ↓ % | 320.22 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6287 | 0.73 ↑ % | -0.07 ↓ % | 11.21 ↑ % | 315.34 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000551079 | -0.29 ↓ % | -3.02 ↓ % | -5.83 ↓ % | 304.40 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
