Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,828.46 | -0.42 ↓ % | -0.09 ↓ % | 0.19 ↑ % | 1,558.14 Billion Dollars | 36.87 Billion Dollars | 66,471.42 |
| 2 | Ethereum (ETH) | 2,310.41 | -0.54 ↓ % | -0.88 ↓ % | -5.36 ↓ % | 278.84 Billion Dollars | 15.86 Billion Dollars | 1,973.27 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 189.73 Billion Dollars | 125.09 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4314 | -0.52 ↓ % | 0.80 ↑ % | -4.06 ↓ % | 88.13 Billion Dollars | 2.52 Billion Dollars | 1.2225 |
| 5 | BNB (BNB) | 636.94 | -0.33 ↓ % | 0.12 ↑ % | -1.10 ↓ % | 85.85 Billion Dollars | 1.51 Billion Dollars | 544.00 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.82 Billion Dollars | 59.17 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 85.89 | -0.45 ↓ % | -0.08 ↓ % | -4.65 ↓ % | 49.45 Billion Dollars | 4.49 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.3269960674 | -0.39 ↓ % | -0.41 ↓ % | 0.65 ↑ % | 30.99 Billion Dollars | 708.62 Million Dollars | 0.2792794933 |
| 9 | Dogecoin (DOGE) | 0.0975104821 | -0.60 ↓ % | 0.83 ↑ % | -3.32 ↓ % | 15.01 Billion Dollars | 1.72 Billion Dollars | 0.0832813625 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.57 ↓ % | -1.39 ↓ % | -8.79 ↓ % | 10.41 Billion Dollars | 212.82 Million Dollars | 34.86 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -0.40 ↓ % | -0.55 ↓ % | 1.12 ↑ % | 9.42 Billion Dollars | 606.39 Thousand Dollar | 8.742 |
| 12 | Bitcoin Cash (BCH) | 458.13 | 0.18 ↑ % | -0.13 ↓ % | 0.07 ↑ % | 9.17 Billion Dollars | 195.64 Million Dollars | 391.28 |
| 13 | Cardano (ADA) | 0.2502271036 | -0.28 ↓ % | 0.80 ↑ % | -5.72 ↓ % | 9.05 Billion Dollars | 403.99 Million Dollars | 0.2137129637 |
| 14 | Monero (XMR) | 376.74 | -0.20 ↓ % | 0.63 ↑ % | 6.75 ↑ % | 6.95 Billion Dollars | 114.05 Million Dollars | 321.77 |
| 15 | Chainlink (LINK) | 9.321 | -0.37 ↓ % | 0.29 ↑ % | -4.92 ↓ % | 6.78 Billion Dollars | 502.35 Million Dollars | 7.961 |
| 16 | Canton (CC) | 0.1527320432 | 0.09 ↑ % | 1.74 ↑ % | 0.86 ↑ % | 5.86 Billion Dollars | 16.41 Million Dollars | 0.1304447725 |
| 17 | Zcash (ZEC) | 349.10 | -1.56 ↓ % | 5.36 ↑ % | -1.46 ↓ % | 5.81 Billion Dollars | 590.59 Million Dollars | 298.16 |
| 18 | Stellar (XLM) | 0.1738834623 | -0.71 ↓ % | -1.90 ↓ % | 0.23 ↑ % | 5.79 Billion Dollars | 122.82 Million Dollars | 0.1485096920 |
| 19 | MemeCore (M) | 4.407 | -0.86 ↓ % | 0.33 ↑ % | 18.56 ↑ % | 5.70 Billion Dollars | 26.97 Million Dollars | 3.764 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.14 Million Dollars | 0.8539 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.33 Billion Dollars | 1.25 Billion Dollars | 0.8541 |
| 22 | Litecoin (LTC) | 56.15 | -0.15 ↓ % | 1.04 ↑ % | -1.77 ↓ % | 4.33 Billion Dollars | 250.65 Million Dollars | 47.95 |
| 23 | Avalanche (AVAX) | 9.388 | -0.41 ↓ % | 0.88 ↑ % | -5.15 ↓ % | 4.05 Billion Dollars | 185.85 Million Dollars | 8.018 |
| 24 | Hedera (HBAR) | 0.0906365507 | -0.61 ↓ % | -0.04 ↓ % | -2.66 ↓ % | 3.93 Billion Dollars | 60.68 Million Dollars | 0.0774105026 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 296.33 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9446 | -0.34 ↓ % | 0.40 ↑ % | -8.53 ↓ % | 3.73 Billion Dollars | 279.14 Million Dollars | 0.8068 |
| 27 | Shiba Inu (SHIB) | 0.0000061803 | -0.16 ↓ % | 1.03 ↑ % | -3.78 ↓ % | 3.64 Billion Dollars | 81.82 Million Dollars | 0.0000052784 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 94.69 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3207 | -0.22 ↓ % | -0.24 ↓ % | -7.54 ↓ % | 3.29 Billion Dollars | 164.18 Million Dollars | 1.1280 |
| 30 | Cronos (CRO) | 0.0695407222 | -0.24 ↓ % | -0.28 ↓ % | -5.00 ↓ % | 3.03 Billion Dollars | 8.28 Million Dollars | 0.0593930618 |
| 31 | Bittensor (TAO) | 247.23 | -0.59 ↓ % | 1.13 ↑ % | -4.22 ↓ % | 2.68 Billion Dollars | 212.91 Million Dollars | 211.15 |
| 32 | Tether Gold (XAUt) | 4,712.53 | 0.56 ↑ % | -0.11 ↓ % | -2.86 ↓ % | 2.64 Billion Dollars | 183.45 Million Dollars | 4,024.86 |
| 33 | World Liberty Financial (WLFI) | 0.0750285143 | -0.52 ↓ % | -2.93 ↓ % | -10.32 ↓ % | 2.38 Billion Dollars | 68.47 Million Dollars | 0.0640800534 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 31.98 Million Dollars | 0.8541 |
| 35 | PAX Gold (PAXG) | 4,715.10 | 0.58 ↑ % | -0.14 ↓ % | -2.91 ↓ % | 2.27 Billion Dollars | 186.64 Million Dollars | 4,027.06 |
| 36 | Mantle (MNT) | 0.6453 | -0.72 ↓ % | 0.95 ↑ % | -6.65 ↓ % | 2.12 Billion Dollars | 49.09 Million Dollars | 0.5512 |
| 37 | Polkadot (DOT) | 1.2502 | -0.49 ↓ % | 0.24 ↑ % | -6.98 ↓ % | 2.10 Billion Dollars | 127.81 Million Dollars | 1.0678 |
| 38 | Uniswap (UNI) | 3.261 | -0.41 ↓ % | -0.65 ↓ % | -7.15 ↓ % | 2.08 Billion Dollars | 166.47 Million Dollars | 2.785 |
| 39 | Sky (SKY) | 0.0840363775 | -0.32 ↓ % | 0.47 ↑ % | 6.65 ↑ % | 1.95 Billion Dollars | 19.17 Million Dollars | 0.0717734532 |
| 40 | NEAR Protocol (NEAR) | 1.4113 | -0.42 ↓ % | 0.88 ↑ % | -1.22 ↓ % | 1.83 Billion Dollars | 143.15 Million Dollars | 1.2053 |
| 41 | OKB (OKB) | 83.78 | -0.13 ↓ % | -0.19 ↓ % | -4.05 ↓ % | 1.76 Billion Dollars | 17.53 Million Dollars | 71.56 |
| 42 | Pi (PI) | 0.1700087099 | 0.12 ↑ % | 1.23 ↑ % | -6.07 ↓ % | 1.75 Billion Dollars | 11.27 Million Dollars | 0.1452003589 |
| 43 | Aster (ASTER) | 0.6690 | -0.40 ↓ % | -0.56 ↓ % | -3.93 ↓ % | 1.66 Billion Dollars | 88.45 Million Dollars | 0.5714 |
| 44 | Pepe (PEPE) | 0.0000038342 | -0.61 ↓ % | 0.92 ↑ % | -5.76 ↓ % | 1.59 Billion Dollars | 329.64 Million Dollars | 0.0000032747 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 248.96 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 93.47 | -1.15 ↓ % | 0.36 ↑ % | -19.51 ↓ % | 1.44 Billion Dollars | 383.24 Million Dollars | 79.83 |
| 47 | Bitget Token (BGB) | 2.004 | 0.49 ↑ % | 3.29 ↑ % | 5.06 ↑ % | 1.40 Billion Dollars | 23.92 Million Dollars | 1.7115 |
| 48 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 9.01 Million Dollars | 0.8542 |
| 49 | Internet Computer (ICP) | 2.473 | -0.49 ↓ % | -0.30 ↓ % | -7.50 ↓ % | 1.36 Billion Dollars | 44.81 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.513 | -0.42 ↓ % | 0.31 ↑ % | -3.94 ↓ % | 1.33 Billion Dollars | 46.95 Million Dollars | 7.271 |
| 51 | Ondo (ONDO) | 0.2623465729 | -0.37 ↓ % | 1.01 ↑ % | -4.24 ↓ % | 1.28 Billion Dollars | 48.95 Million Dollars | 0.2240639116 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.49 ↓ % | 0.03 ↑ % | -4.29 ↓ % | 1.14 Billion Dollars | 6.93 Million Dollars | 7.215 |
| 53 | DeXe (DEXE) | 12.68 | 0.01 ↑ % | -4.15 ↓ % | 7.05 ↑ % | 1.06 Billion Dollars | 42.75 Million Dollars | 10.83 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 161.85 Million Dollars | 0.8544 |
| 55 | POL (prev. MATIC) (POL) | 0.0958181575 | 0.57 ↑ % | 0.98 ↑ % | 5.79 ↑ % | 1.02 Billion Dollars | 57.61 Million Dollars | 0.0818359887 |
| 56 | Cosmos (ATOM) | 1.9563 | 0.04 ↑ % | 4.71 ↑ % | 5.54 ↑ % | 987.50 Million Dollars | 56.85 Million Dollars | 1.6708 |
| 57 | Ethena (ENA) | 0.1088096818 | -0.64 ↓ % | 1.95 ↑ % | -8.44 ↓ % | 953.10 Million Dollars | 89.74 Million Dollars | 0.0929317378 |
| 58 | Algorand (ALGO) | 0.1064884149 | -0.49 ↓ % | 3.83 ↑ % | -8.92 ↓ % | 948.32 Million Dollars | 40.70 Million Dollars | 0.0909491994 |
| 59 | Render (RENDER) | 1.8052 | -0.77 ↓ % | 0.11 ↑ % | -7.23 ↓ % | 936.41 Million Dollars | 42.30 Million Dollars | 1.5417 |
| 60 | Kaspa (KAS) | 0.0339039581 | -0.66 ↓ % | -0.85 ↓ % | -7.33 ↓ % | 928.52 Million Dollars | 17.49 Million Dollars | 0.0289565569 |
| 61 | Worldcoin (WLD) | 0.2628682467 | -0.39 ↓ % | 0.69 ↑ % | -16.82 ↓ % | 865.75 Million Dollars | 129.65 Million Dollars | 0.2245094607 |
| 62 | Quant (QNT) | 71.57 | -0.57 ↓ % | -2.23 ↓ % | -10.38 ↓ % | 864.00 Million Dollars | 12.94 Million Dollars | 61.12 |
| 63 | GateToken (GT) | 7.369 | -0.31 ↓ % | 0.30 ↑ % | -0.19 ↓ % | 848.80 Million Dollars | 3.40 Million Dollars | 6.294 |
| 64 | Arbitrum (ARB) | 0.1297408693 | -1.00 ↓ % | 2.52 ↑ % | -4.06 ↓ % | 798.00 Million Dollars | 94.66 Million Dollars | 0.1108085627 |
| 65 | Aptos (APT) | 0.9589 | -0.62 ↓ % | 0.70 ↑ % | -4.75 ↓ % | 773.51 Million Dollars | 55.01 Million Dollars | 0.8190 |
| 66 | Morpho (MORPHO) | 1.8667 | 0.26 ↑ % | -1.68 ↓ % | -7.84 ↓ % | 766.99 Million Dollars | 15.28 Million Dollars | 1.5943 |
| 67 | Stable (STABLE) | 0.0342455526 | 3.28 ↑ % | 18.92 ↑ % | 30.12 ↑ % | 756.02 Million Dollars | 96.26 Million Dollars | 0.0292483046 |
| 68 | Filecoin (FIL) | 0.9380 | -0.15 ↓ % | 1.14 ↑ % | -6.51 ↓ % | 725.40 Million Dollars | 81.22 Million Dollars | 0.8011 |
| 69 | JUST (JST) | 0.0821777227 | 2.05 ↑ % | -0.46 ↓ % | 25.77 ↑ % | 702.11 Million Dollars | 36.89 Million Dollars | 0.0701860207 |
| 70 | Flare (FLR) | 0.0079038319 | -0.17 ↓ % | -0.34 ↓ % | -6.15 ↓ % | 678.05 Million Dollars | 2.53 Million Dollars | 0.0067504731 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.882 | -0.04 ↓ % | 0.68 ↑ % | -5.95 ↓ % | 670.05 Million Dollars | 131.67 Million Dollars | 2.461 |
| 72 | VeChain (VET) | 0.0072867092 | -0.35 ↓ % | 0.08 ↑ % | -2.44 ↓ % | 626.55 Million Dollars | 22.85 Million Dollars | 0.0062234035 |
| 73 | Midnight (NIGHT) | 0.0374010309 | -0.84 ↓ % | 1.59 ↑ % | 0.02 ↑ % | 621.13 Million Dollars | 22.41 Million Dollars | 0.0319433229 |
| 74 | Jupiter (JUP) | 0.1733730012 | -0.49 ↓ % | 1.68 ↑ % | -7.80 ↓ % | 615.62 Million Dollars | 22.84 Million Dollars | 0.1480737194 |
| 75 | XDC Network (XDC) | 0.0308234196 | 0.29 ↑ % | 4.24 ↑ % | -4.64 ↓ % | 614.79 Million Dollars | 22.78 Million Dollars | 0.0263255429 |
| 76 | Pump.fun (PUMP) | 0.0017843827 | -0.45 ↓ % | -1.00 ↓ % | -13.12 ↓ % | 592.59 Million Dollars | 46.20 Million Dollars | 0.0015239984 |
| 77 | Nexo (NEXO) | 0.9059 | 0.09 ↑ % | 0.10 ↑ % | -2.41 ↓ % | 585.34 Million Dollars | 11.96 Million Dollars | 0.7737 |
| 78 | Bonk (BONK) | 0.0000063855 | -0.49 ↓ % | 0.71 ↑ % | -4.04 ↓ % | 561.89 Million Dollars | 60.27 Million Dollars | 0.0000054537 |
| 79 | Pudgy Penguins (PENGU) | 0.0085465590 | -1.54 ↓ % | 1.43 ↑ % | 6.29 ↑ % | 537.24 Million Dollars | 183.48 Million Dollars | 0.0072994109 |
| 80 | LayerZero (ZRO) | 1.5878 | -2.66 ↓ % | 0.44 ↑ % | -21.28 ↓ % | 503.95 Million Dollars | 42.93 Million Dollars | 1.3561 |
| 81 | Chiliz (CHZ) | 0.0481766203 | 0.31 ↑ % | 0.19 ↑ % | 14.98 ↑ % | 497.24 Million Dollars | 116.59 Million Dollars | 0.0411464951 |
| 82 | siren (SIREN) | 0.6809 | -0.43 ↓ % | 1.37 ↑ % | 2.00 ↑ % | 495.21 Million Dollars | 10.74 Million Dollars | 0.5816 |
| 83 | PancakeSwap (CAKE) | 1.5111 | -0.31 ↓ % | 0.49 ↑ % | -8.43 ↓ % | 495.10 Million Dollars | 26.30 Million Dollars | 1.2906 |
| 84 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.21 ↑ % | 0.13 ↑ % | 494.88 Million Dollars | 18.97 Million Dollars | 0.8547 |
| 85 | edgeX (EDGE) | 1.4111 | 0.16 ↑ % | 1.15 ↑ % | 12.33 ↑ % | 493.89 Million Dollars | 61.30 Million Dollars | 1.2052 |
| 86 | 0.2091068687 | -0.47 ↓ % | 0.13 ↑ % | -12.19 ↓ % | 472.33 Million Dollars | 146.18 Million Dollars | 0.1785931580 | |
| 87 | Dash (DASH) | 36.49 | -1.23 ↓ % | 2.64 ↑ % | -3.34 ↓ % | 462.58 Million Dollars | 96.62 Million Dollars | 31.16 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7048 | -1.12 ↓ % | 2.76 ↑ % | -10.34 ↓ % | 462.58 Million Dollars | 69.47 Million Dollars | 0.6020 |
| 89 | EURC (EURC) | 1.1711 | 0.03 ↑ % | 0.06 ↑ % | -1.01 ↓ % | 447.00 Million Dollars | 38.42 Million Dollars | 1.0002 |
| 90 | Sei (SEI) | 0.0620473925 | -1.01 ↓ % | 1.93 ↑ % | 3.44 ↑ % | 432.82 Million Dollars | 44.62 Million Dollars | 0.0529931888 |
| 91 | Stacks (STX) | 0.2297179135 | -0.24 ↓ % | 1.46 ↑ % | -7.21 ↓ % | 416.85 Million Dollars | 9.72 Million Dollars | 0.1961965567 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 415.12 Million Dollars | 216.16 Million Dollars | 0.8533 |
| 93 | Tezos (XTZ) | 0.3736764699 | 0.01 ↑ % | 0.70 ↑ % | -2.17 ↓ % | 404.53 Million Dollars | 17.61 Million Dollars | 0.3191481047 |
| 94 | Aerodrome Finance (AERO) | 0.4274760324 | -1.35 ↓ % | 1.50 ↑ % | -2.25 ↓ % | 395.93 Million Dollars | 35.18 Million Dollars | 0.3650970198 |
| 95 | Venice Token (VVV) | 8.438 | -0.94 ↓ % | -2.14 ↓ % | -5.08 ↓ % | 388.28 Million Dollars | 9.50 Million Dollars | 7.206 |
| 96 | ether.fi (ETHFI) | 0.4545398509 | -0.29 ↓ % | -0.12 ↓ % | -11.59 ↓ % | 378.16 Million Dollars | 23.17 Million Dollars | 0.3882115777 |
| 97 | Monad (MON) | 0.0312294632 | -0.35 ↓ % | -4.53 ↓ % | -14.52 ↓ % | 369.29 Million Dollars | 75.62 Million Dollars | 0.0266723350 |
| 98 | Sun [New] (SUN) | 0.0188552654 | 0.15 ↑ % | -0.41 ↓ % | 1.31 ↑ % | 362.67 Million Dollars | 72.99 Million Dollars | 0.0161038296 |
| 99 | 0.1381098673 | -4.16 ↓ % | 1.77 ↑ % | 12.79 ↑ % | 362.05 Million Dollars | 41.64 Million Dollars | 0.1179563230 | |
| 100 | SPX6900 (SPX) | 0.3850534988 | -1.39 ↓ % | 2.34 ↑ % | 4.13 ↑ % | 358.48 Million Dollars | 12.85 Million Dollars | 0.3288649520 |
