Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,318.52 | -0.44 ↓ % | 0.19 ↑ % | -3.71 ↓ % | 1,289.36 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.54 | -0.55 ↓ % | -0.24 ↓ % | -5.27 ↓ % | 209.09 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.00 | -0.33 ↓ % | 0.33 ↑ % | -4.68 ↓ % | 79.93 Billion Dollars | 995.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.56 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1318 | -0.61 ↓ % | -1.13 ↓ % | -11.87 ↓ % | 70.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.62 | -0.92 ↓ % | -2.11 ↓ % | -3.71 ↓ % | 42.15 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321013150 | 0.00 ↑ % | 1.48 ↑ % | 3.86 ↑ % | 31.50 Billion Dollars | 568.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.94 | -0.07 ↓ % | -0.50 ↓ % | -0.10 ↓ % | 17.21 Billion Dollars | 622.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828044021 | -0.50 ↓ % | -0.70 ↓ % | -7.39 ↓ % | 12.82 Billion Dollars | 433.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.23 ↑ % | 0.24 ↑ % | -2.17 ↓ % | 8.82 Billion Dollars | 688.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.50 | -0.69 ↓ % | -0.75 ↓ % | -14.79 ↓ % | 7.52 Billion Dollars | 471.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2037832021 | -1.93 ↓ % | -4.53 ↓ % | -7.91 ↓ % | 6.89 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.31 | 0.13 ↑ % | 4.06 ↑ % | -7.51 ↓ % | 6.18 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500148910 | -0.05 ↓ % | -1.26 ↓ % | -10.16 ↓ % | 5.83 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583714262 | -0.74 ↓ % | -2.29 ↓ % | -15.60 ↓ % | 5.76 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.900 | -0.68 ↓ % | -0.70 ↓ % | -6.75 ↓ % | 5.74 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6874 | 0.36 ↑ % | 0.56 ↑ % | -4.95 ↓ % | 4.55 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.67 | -0.62 ↓ % | -0.43 ↓ % | -11.53 ↓ % | 3.96 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.958 | 0.86 ↑ % | 3.73 ↑ % | 0.85 ↑ % | 3.89 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.68 | -0.45 ↓ % | -0.91 ↓ % | -2.40 ↓ % | 3.45 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790467348 | -0.66 ↓ % | -0.89 ↓ % | -4.91 ↓ % | 3.44 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7147 | -0.79 ↓ % | 0.66 ↑ % | -11.75 ↓ % | 2.88 Billion Dollars | 398.56 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046726 | -0.26 ↓ % | -0.40 ↓ % | -8.64 ↓ % | 2.75 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.108 | -0.81 ↓ % | -3.44 ↓ % | -16.00 ↓ % | 2.74 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587927305 | -0.20 ↓ % | -0.39 ↓ % | -6.34 ↓ % | 2.71 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.266 | -0.75 ↓ % | 0.12 ↑ % | -10.14 ↓ % | 2.71 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.91 | 0.17 ↑ % | 0.62 ↑ % | -3.03 ↓ % | 2.56 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.07 | -0.80 ↓ % | -2.89 ↓ % | -16.68 ↓ % | 2.53 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6212 | -2.24 ↓ % | -2.38 ↓ % | 5.63 ↑ % | 2.15 Billion Dollars | 418.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.82 | 0.18 ↑ % | 0.64 ↑ % | -3.05 ↓ % | 1.90 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.013 | -0.64 ↓ % | -1.02 ↓ % | 11.30 ↑ % | 1.87 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580153483 | -0.44 ↓ % | -3.00 ↓ % | -4.68 ↓ % | 1.84 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | -0.18 ↓ % | -0.43 ↓ % | -8.28 ↓ % | 1.76 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6388 | -0.45 ↓ % | -0.33 ↓ % | -2.12 ↓ % | 1.72 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.68 | 0.54 ↑ % | 6.89 ↑ % | 7.02 ↑ % | 1.72 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3302259108 | -0.61 ↓ % | -2.92 ↓ % | -13.81 ↓ % | 1.61 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9453 | -1.05 ↓ % | -1.93 ↓ % | -8.40 ↓ % | 1.60 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.98 | -0.60 ↓ % | 27.30 ↑ % | -5.47 ↓ % | 1.51 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354441337 | -0.54 ↓ % | -0.39 ↓ % | 0.46 ↑ % | 1.46 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590923594 | -0.60 ↓ % | -0.82 ↓ % | 1.65 ↑ % | 1.38 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | -0.81 ↓ % | -0.76 ↓ % | -8.79 ↓ % | 1.25 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7551 | -0.55 ↓ % | -0.27 ↓ % | -4.03 ↓ % | 1.23 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028214 | -0.64 ↓ % | -0.68 ↓ % | -7.01 ↓ % | 1.17 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.44 | -0.59 ↓ % | 1.38 ↑ % | 0.07 ↑ % | 1.16 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.237 | -0.78 ↓ % | -2.32 ↓ % | -3.41 ↓ % | 1.14 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.225 | -0.10 ↓ % | -0.74 ↓ % | -0.03 ↓ % | 972.82 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7957 | -0.28 ↓ % | 1.35 ↑ % | -9.07 ↓ % | 925.06 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8025 | -0.91 ↓ % | -1.95 ↓ % | -7.89 ↓ % | 917.05 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0362539927 | 0.33 ↑ % | 5.64 ↑ % | 3.05 ↑ % | 863.94 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6629 | -0.69 ↓ % | -1.33 ↓ % | -8.14 ↓ % | 862.67 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0926880193 | -1.71 ↓ % | 2.53 ↑ % | 6.08 ↑ % | 861.42 Million Dollars | 212.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.11 | -0.69 ↓ % | -0.83 ↓ % | -1.36 ↓ % | 846.45 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0793081520 | -1.41 ↓ % | -2.40 ↓ % | 0.78 ↑ % | 845.85 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296276131 | -0.12 ↓ % | -0.87 ↓ % | -10.44 ↓ % | 815.55 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896892530 | -0.37 ↓ % | -1.98 ↓ % | -7.00 ↓ % | 800.66 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.752 | 0.09 ↑ % | 0.99 ↑ % | -3.64 ↓ % | 719.33 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | 0.08 ↑ % | -0.52 ↓ % | -6.99 ↓ % | 716.35 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834245319 | 0.44 ↑ % | 0.08 ↑ % | 6.38 ↑ % | 712.76 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7046 | -0.13 ↓ % | -1.63 ↓ % | 5.58 ↑ % | 704.62 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2077676635 | -0.11 ↓ % | -4.59 ↓ % | 5.12 ↑ % | 689.85 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073223372 | -0.16 ↓ % | -1.84 ↓ % | -10.56 ↓ % | 633.81 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7923 | -1.22 ↓ % | -1.43 ↓ % | -2.45 ↓ % | 626.62 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291719103 | 0.32 ↑ % | -1.48 ↓ % | -5.94 ↓ % | 599.74 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6624 | -1.15 ↓ % | 0.86 ↑ % | -4.76 ↓ % | 551.22 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326272835 | -0.56 ↓ % | -1.39 ↓ % | -3.66 ↓ % | 541.85 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838912231 | -0.91 ↓ % | 0.03 ↑ % | -5.07 ↓ % | 533.79 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014978921 | -0.71 ↓ % | -1.62 ↓ % | -7.17 ↓ % | 518.15 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5366 | -0.73 ↓ % | 0.77 ↑ % | 23.42 ↑ % | 513.34 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7896 | -0.19 ↓ % | -0.14 ↓ % | -4.76 ↓ % | 510.17 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.57 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.852 | -0.68 ↓ % | -1.92 ↓ % | -14.73 ↓ % | 485.05 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6662 | -4.01 ↓ % | -5.28 ↓ % | -59.71 ↓ % | 479.90 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8923 | -1.16 ↓ % | 0.18 ↑ % | -5.40 ↓ % | 449.25 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.71 | -0.67 ↓ % | -4.12 ↓ % | -11.83 ↓ % | 442.43 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3651 | -0.62 ↓ % | -1.39 ↓ % | -3.19 ↓ % | 441.80 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | -0.03 ↓ % | -0.29 ↓ % | -1.49 ↓ % | 436.12 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049179888 | -0.62 ↓ % | -0.34 ↓ % | -8.02 ↓ % | 422.87 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066078227 | -0.59 ↓ % | -3.27 ↓ % | -9.90 ↓ % | 415.37 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 88 | 0.1805226542 | -0.71 ↓ % | -3.48 ↓ % | -18.04 ↓ % | 407.78 Million Dollars | 154.25 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046067 | -0.19 ↓ % | 0.30 ↑ % | -7.92 ↓ % | 405.36 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6185 | 0.49 ↑ % | 0.97 ↑ % | -6.01 ↓ % | 404.62 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544959594 | -0.85 ↓ % | -0.69 ↓ % | -0.80 ↓ % | 393.34 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5886 | -0.77 ↓ % | -1.75 ↓ % | -9.97 ↓ % | 386.74 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 93 | 0.1340429000 | 0.22 ↑ % | -26.12 ↓ % | -41.62 ↓ % | 379.63 Million Dollars | 37.72 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000663575 | -1.03 ↓ % | -2.82 ↓ % | -8.11 ↓ % | 366.12 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3928610644 | -2.41 ↓ % | 5.94 ↑ % | 5.81 ↑ % | 361.41 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3799835139 | -0.20 ↓ % | 1.83 ↑ % | 10.05 ↑ % | 353.76 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 352.01 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3435022692 | -0.50 ↓ % | -8.29 ↓ % | -4.05 ↓ % | 343.50 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9661 | -0.55 ↓ % | 2.98 ↑ % | -13.52 ↓ % | 340.38 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174110530 | -0.22 ↓ % | 1.06 ↑ % | 1.76 ↑ % | 334.84 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
