Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,648.21 | -0.17 ↓ % | -0.59 ↓ % | -4.97 ↓ % | 1,535.39 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.25 | -0.35 ↓ % | -1.47 ↓ % | -7.81 ↓ % | 253.95 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.08 | -0.27 ↓ % | -0.98 ↓ % | -4.21 ↓ % | 86.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.11 ↓ % | -2.47 ↓ % | -5.78 ↓ % | 83.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.38 ↓ % | -1.63 ↓ % | -11.25 ↓ % | 48.55 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559393938 | 0.06 ↑ % | 0.06 ↑ % | 1.86 ↑ % | 33.74 Billion Dollars | 653.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026880745 | -0.68 ↓ % | -2.09 ↓ % | -6.94 ↓ % | 15.85 Billion Dollars | 679.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.99 | 0.01 ↑ % | 1.74 ↑ % | 18.55 ↑ % | 12.21 Billion Dollars | 610.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.41 | -0.31 ↓ % | 1.40 ↑ % | 0.25 ↑ % | 9.50 Billion Dollars | 638.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.09 ↑ % | -1.56 ↓ % | -0.47 ↓ % | 9.17 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478787868 | -0.24 ↓ % | -1.54 ↓ % | -8.84 ↓ % | 8.98 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.40 | -0.22 ↓ % | -3.57 ↓ % | -16.24 ↓ % | 7.38 Billion Dollars | 507.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.41 | 0.55 ↑ % | 3.86 ↑ % | -3.38 ↓ % | 7.31 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.439 | -0.08 ↓ % | -1.58 ↓ % | -8.52 ↓ % | 6.86 Billion Dollars | 544.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489900589 | -0.14 ↓ % | -0.32 ↓ % | -2.90 ↓ % | 5.75 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9894 | 0.36 ↑ % | -0.71 ↓ % | -14.49 ↓ % | 5.35 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432358043 | 0.12 ↑ % | -2.97 ↓ % | -12.06 ↓ % | 4.80 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.558 | -0.54 ↓ % | 11.20 ↑ % | 9.29 ↑ % | 4.64 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.37 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0491 | -1.09 ↓ % | -0.98 ↓ % | -15.68 ↓ % | 4.20 Billion Dollars | 479.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.22 | 0.03 ↑ % | -0.42 ↓ % | -6.39 ↓ % | 4.19 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.078 | -0.43 ↓ % | -1.74 ↓ % | -8.08 ↓ % | 3.92 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881529399 | -0.13 ↓ % | -1.93 ↓ % | -6.16 ↓ % | 3.82 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056635 | -0.48 ↓ % | -1.39 ↓ % | -12.04 ↓ % | 3.34 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681927282 | -0.22 ↓ % | -2.50 ↓ % | -12.74 ↓ % | 3.05 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.70 | -0.51 ↓ % | -1.85 ↓ % | -17.52 ↓ % | 2.80 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.12 | -0.11 ↓ % | -1.86 ↓ % | -4.83 ↓ % | 2.66 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -0.47 ↓ % | -2.61 ↓ % | -8.78 ↓ % | 2.19 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.91 | -0.11 ↓ % | -1.89 ↓ % | -4.82 ↓ % | 2.11 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6094 | -0.47 ↓ % | -0.31 ↓ % | -0.57 ↓ % | 2.09 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2230 | -0.55 ↓ % | -2.18 ↓ % | -8.76 ↓ % | 2.06 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6227 | -0.27 ↓ % | -0.93 ↓ % | -6.70 ↓ % | 2.06 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597940935 | -0.53 ↓ % | -3.31 ↓ % | -11.81 ↓ % | 1.90 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3636774600 | -0.35 ↓ % | -3.95 ↓ % | -7.04 ↓ % | 1.77 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | -0.31 ↓ % | -1.06 ↓ % | -3.77 ↓ % | 1.69 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.34 | -0.23 ↓ % | -2.99 ↓ % | -7.33 ↓ % | 1.67 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691004078 | 0.02 ↑ % | -0.74 ↓ % | -8.12 ↓ % | 1.61 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484056411 | -0.20 ↓ % | -2.91 ↓ % | -14.90 ↓ % | 1.57 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036327 | -0.34 ↓ % | -1.75 ↓ % | -12.67 ↓ % | 1.50 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.12 ↓ % | 0.60 ↑ % | -4.13 ↓ % | 1.40 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.924 | -0.56 ↓ % | -0.42 ↓ % | -5.35 ↓ % | 1.40 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.462 | -0.21 ↓ % | -4.35 ↓ % | -22.51 ↓ % | 1.36 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.34 | -0.47 ↓ % | -2.37 ↓ % | -10.11 ↓ % | 1.35 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.11 ↑ % | 2.38 ↑ % | 9.58 ↑ % | 1.18 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.01 ↓ % | -1.75 ↓ % | -5.73 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.41 ↓ % | -0.60 ↓ % | -3.48 ↓ % | 1.04 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113279627 | -1.17 ↓ % | 2.06 ↑ % | -8.74 ↓ % | 992.36 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0886461701 | -0.60 ↓ % | -2.18 ↓ % | -10.55 ↓ % | 943.70 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8091 | -1.00 ↓ % | -0.43 ↓ % | -5.26 ↓ % | 938.46 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025949348 | -0.66 ↓ % | -2.63 ↓ % | -16.05 ↓ % | 926.08 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335883040 | -0.28 ↓ % | -3.10 ↓ % | -11.83 ↓ % | 921.96 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.36 | -0.08 ↓ % | -4.12 ↓ % | -0.98 ↓ % | 885.63 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7785 | -0.78 ↓ % | 4.39 ↑ % | -13.09 ↓ % | 870.71 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2368169591 | -1.07 ↓ % | -1.74 ↓ % | -11.94 ↓ % | 806.87 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346992518 | -0.78 ↓ % | -0.72 ↓ % | -10.23 ↓ % | 792.11 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.967 | -0.16 ↓ % | -1.66 ↓ % | -4.93 ↓ % | 784.59 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917441837 | 0.32 ↑ % | 2.33 ↑ % | 1.82 ↑ % | 783.84 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9281 | -0.65 ↓ % | -1.70 ↓ % | -14.57 ↓ % | 760.35 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.41 | -1.30 ↓ % | 10.77 ↑ % | 0.44 ↑ % | 758.66 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9345 | -0.77 ↓ % | -2.45 ↓ % | -14.92 ↓ % | 730.68 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082529107 | -0.23 ↓ % | -1.87 ↓ % | -4.70 ↓ % | 711.55 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134079863 | -0.66 ↓ % | -3.37 ↓ % | -17.26 ↓ % | 709.46 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 72 | 0.2495860218 | -0.15 ↓ % | -0.54 ↓ % | 2.83 ↑ % | 680.57 Million Dollars | 22.18 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322400927 | 0.46 ↑ % | 5.00 ↑ % | 2.94 ↑ % | 662.58 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942289551 | -0.80 ↓ % | -2.34 ↓ % | -16.55 ↓ % | 644.90 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016727260 | -0.48 ↓ % | -2.74 ↓ % | -15.49 ↓ % | 593.63 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8834 | 0.08 ↑ % | 0.61 ↑ % | -3.85 ↓ % | 570.82 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065110324 | -0.81 ↓ % | -3.65 ↓ % | -13.07 ↓ % | 559.85 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086301091 | 0.35 ↑ % | 0.72 ↑ % | -9.88 ↓ % | 542.49 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.94 | -1.16 ↓ % | -0.71 ↓ % | -10.19 ↓ % | 532.69 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058945 | -0.42 ↓ % | -2.04 ↓ % | -17.17 ↓ % | 518.68 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307694444 | -0.98 ↓ % | -2.94 ↓ % | -8.73 ↓ % | 511.00 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.96 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.922 | -0.93 ↓ % | -1.84 ↓ % | 2.65 ↑ % | 492.04 Million Dollars | 165.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471414508 | 0.55 ↑ % | -2.80 ↓ % | 5.89 ↑ % | 488.83 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.89 ↓ % | -2.94 ↓ % | -20.05 ↓ % | 476.82 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.72 ↓ % | -2.91 ↓ % | -13.83 ↓ % | 461.78 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3949 | -0.23 ↓ % | -1.78 ↓ % | -9.89 ↓ % | 454.45 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2854 | -1.47 ↓ % | -0.98 ↓ % | 2.03 ↑ % | 449.90 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | -0.04 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 449.12 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2412725539 | 0.42 ↑ % | 0.64 ↑ % | 18.89 ↑ % | 434.29 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3260 | -0.30 ↓ % | -0.38 ↓ % | -11.11 ↓ % | 433.46 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 92 | 0.1886601869 | -0.35 ↓ % | -2.29 ↓ % | -16.22 ↓ % | 426.16 Million Dollars | 131.15 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2330138088 | -0.38 ↓ % | -2.20 ↓ % | -13.37 ↓ % | 422.83 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595430292 | -0.61 ↓ % | -2.79 ↓ % | -15.31 ↓ % | 422.56 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4208650811 | 0.67 ↑ % | -7.90 ↓ % | 2.63 ↑ % | 420.87 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748691 | -1.89 ↓ % | -5.41 ↓ % | -19.39 ↓ % | 414.81 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5359 | -1.41 ↓ % | 10.39 ↑ % | -53.77 ↓ % | 389.50 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 381.43 Million Dollars | 205.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196373746 | 0.01 ↑ % | -0.82 ↓ % | -2.61 ↓ % | 377.52 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4017746840 | -1.17 ↓ % | -3.61 ↓ % | -19.55 ↓ % | 376.48 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
