Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,834.59 | -0.50 ↓ % | -0.41 ↓ % | -9.86 ↓ % | 1,259.15 Billion Dollars | 34.62 Billion Dollars | 54,444.54 |
| 2 | Ethereum (ETH) | 1,673.89 | -0.32 ↓ % | 0.70 ↑ % | -15.25 ↓ % | 202.01 Billion Dollars | 16.65 Billion Dollars | 1,450.38 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 186.86 Billion Dollars | 73.31 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 602.54 | -0.15 ↓ % | 1.44 ↑ % | -11.53 ↓ % | 81.21 Billion Dollars | 1.13 Billion Dollars | 522.08 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 12.41 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.1684 | -0.20 ↓ % | 2.64 ↑ % | -7.41 ↓ % | 72.51 Billion Dollars | 2.11 Billion Dollars | 1.0124 |
| 7 | Solana (SOL) | 66.65 | -0.31 ↓ % | 1.65 ↑ % | -16.11 ↓ % | 38.61 Billion Dollars | 2.92 Billion Dollars | 57.75 |
| 8 | TRON (TRX) | 0.3234312428 | -0.04 ↓ % | -0.73 ↓ % | -5.02 ↓ % | 30.67 Billion Dollars | 498.05 Million Dollars | 0.2802447627 |
| 9 | Hyperliquid (HYPE) | 62.55 | 0.82 ↑ % | 1.84 ↑ % | -12.39 ↓ % | 15.87 Billion Dollars | 906.53 Million Dollars | 54.20 |
| 10 | Dogecoin (DOGE) | 0.0859565784 | -0.34 ↓ % | 1.03 ↑ % | -13.28 ↓ % | 13.29 Billion Dollars | 684.78 Million Dollars | 0.0744791403 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.02 ↓ % | -2.49 ↓ % | -5.80 ↓ % | 8.68 Billion Dollars | 1.70 Million Dollars | 8.171 |
| 12 | Zcash (ZEC) | 475.81 | 1.66 ↑ % | 11.27 ↑ % | -14.46 ↓ % | 7.95 Billion Dollars | 1.05 Billion Dollars | 412.28 |
| 13 | Stellar (XLM) | 0.2001875384 | -0.62 ↓ % | -0.70 ↓ % | -12.29 ↓ % | 6.75 Billion Dollars | 340.09 Million Dollars | 0.1734572972 |
| 14 | Canton (CC) | 0.1630938584 | 1.30 ↑ % | 3.23 ↑ % | 5.15 ↑ % | 6.32 Billion Dollars | 36.39 Million Dollars | 0.1413165879 |
| 15 | Cardano (ADA) | 0.1691921465 | -0.58 ↓ % | 4.02 ↑ % | -24.36 ↓ % | 6.13 Billion Dollars | 482.10 Million Dollars | 0.1466005959 |
| 16 | Monero (XMR) | 326.60 | -0.35 ↓ % | 5.18 ↑ % | -7.30 ↓ % | 6.13 Billion Dollars | 118.35 Million Dollars | 282.99 |
| 17 | Chainlink (LINK) | 7.911 | -0.32 ↓ % | 0.57 ↑ % | -10.29 ↓ % | 5.75 Billion Dollars | 333.84 Million Dollars | 6.855 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 59.55 Million Dollars | 0.8662 |
| 19 | Toncoin (TON) | 1.7533 | -0.42 ↓ % | 3.38 ↑ % | -12.12 ↓ % | 4.69 Billion Dollars | 223.80 Million Dollars | 1.5192 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.41 Billion Dollars | 0.8654 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.49 Billion Dollars | 50.62 Million Dollars | 0.8659 |
| 22 | Bitcoin Cash (BCH) | 209.55 | 0.29 ↑ % | 4.31 ↑ % | -26.60 ↓ % | 4.20 Billion Dollars | 352.12 Million Dollars | 181.57 |
| 23 | MemeCore (M) | 2.998 | -0.78 ↓ % | -1.49 ↓ % | -9.89 ↓ % | 3.93 Billion Dollars | 14.53 Million Dollars | 2.598 |
| 24 | Hedera (HBAR) | 0.0806849341 | -0.34 ↓ % | -0.83 ↓ % | -10.77 ↓ % | 3.50 Billion Dollars | 53.29 Million Dollars | 0.0699113976 |
| 25 | Litecoin (LTC) | 42.77 | -0.19 ↓ % | 0.47 ↑ % | -13.37 ↓ % | 3.30 Billion Dollars | 263.23 Million Dollars | 37.06 |
| 26 | Sui (SUI) | 0.7502 | -0.71 ↓ % | 0.30 ↑ % | -11.32 ↓ % | 3.02 Billion Dollars | 440.43 Million Dollars | 0.6500 |
| 27 | Avalanche (AVAX) | 6.725 | -0.40 ↓ % | 0.85 ↑ % | -22.70 ↓ % | 2.90 Billion Dollars | 287.15 Million Dollars | 5.827 |
| 28 | NEAR Protocol (NEAR) | 2.185 | -0.56 ↓ % | 2.90 ↑ % | -16.67 ↓ % | 2.84 Billion Dollars | 553.51 Million Dollars | 1.8932 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 130.24 Million Dollars | 0.8663 |
| 30 | Shiba Inu (SHIB) | 0.0000047214 | -0.01 ↓ % | 0.40 ↑ % | -13.53 ↓ % | 2.78 Billion Dollars | 62.96 Million Dollars | 0.0000040910 |
| 31 | Cronos (CRO) | 0.0613528725 | -0.34 ↓ % | 0.90 ↑ % | -4.90 ↓ % | 2.75 Billion Dollars | 9.03 Million Dollars | 0.0531606688 |
| 32 | Tether Gold (XAUt) | 4,310.82 | 0.08 ↑ % | 0.95 ↑ % | -4.31 ↓ % | 2.64 Billion Dollars | 180.29 Million Dollars | 3,735.21 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 68.68 Million Dollars | 0.8664 |
| 34 | Bittensor (TAO) | 216.28 | -0.52 ↓ % | 3.32 ↑ % | -12.44 ↓ % | 2.38 Billion Dollars | 185.06 Million Dollars | 187.40 |
| 35 | PAX Gold (PAXG) | 4,322.86 | 0.11 ↑ % | 0.97 ↑ % | -4.32 ↓ % | 1.99 Billion Dollars | 176.16 Million Dollars | 3,745.65 |
| 36 | DeXe (DEXE) | 22.23 | 1.26 ↑ % | 1.57 ↑ % | 24.02 ↑ % | 1.86 Billion Dollars | 36.58 Million Dollars | 19.26 |
| 37 | Ondo (ONDO) | 0.3726932676 | -0.15 ↓ % | 4.55 ↑ % | 5.56 ↑ % | 1.81 Billion Dollars | 163.76 Million Dollars | 0.3229290264 |
| 38 | Mantle (MNT) | 0.5403 | 0.04 ↑ % | -1.02 ↓ % | -14.12 ↓ % | 1.78 Billion Dollars | 56.58 Million Dollars | 0.4681352931 |
| 39 | World Liberty Financial (WLFI) | 0.0560406679 | 1.00 ↑ % | 0.96 ↑ % | -5.16 ↓ % | 1.78 Billion Dollars | 32.79 Million Dollars | 0.0485577817 |
| 40 | Worldcoin (WLD) | 0.5174 | 0.43 ↑ % | 8.83 ↑ % | 26.33 ↑ % | 1.75 Billion Dollars | 844.25 Million Dollars | 0.4483524239 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 208.21 Million Dollars | 0.8666 |
| 42 | Aster (ASTER) | 0.6197 | -0.52 ↓ % | -1.64 ↓ % | -9.50 ↓ % | 1.67 Billion Dollars | 94.70 Million Dollars | 0.5370 |
| 43 | Polkadot (DOT) | 0.9711 | -0.08 ↓ % | 0.81 ↑ % | -14.06 ↓ % | 1.64 Billion Dollars | 94.27 Million Dollars | 0.8414 |
| 44 | Uniswap (UNI) | 2.523 | -0.15 ↓ % | 0.38 ↑ % | -13.16 ↓ % | 1.57 Billion Dollars | 141.69 Million Dollars | 2.186 |
| 45 | OKB (OKB) | 73.17 | 0.62 ↑ % | 1.33 ↑ % | -16.55 ↓ % | 1.54 Billion Dollars | 17.19 Million Dollars | 63.40 |
| 46 | Pi (PI) | 0.1289751810 | 0.06 ↑ % | 0.67 ↑ % | -9.88 ↓ % | 1.38 Billion Dollars | 7.24 Million Dollars | 0.1117536410 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 1.36 Billion Dollars | 44.15 Million Dollars | 0.8660 |
| 48 | Sky (SKY) | 0.0569250763 | -0.31 ↓ % | -1.48 ↓ % | -15.06 ↓ % | 1.32 Billion Dollars | 11.14 Million Dollars | 0.0493240986 |
| 49 | Internet Computer (ICP) | 2.333 | -0.32 ↓ % | -1.09 ↓ % | -20.85 ↓ % | 1.29 Billion Dollars | 57.29 Million Dollars | 2.022 |
| 50 | Bitget Token (BGB) | 1.8310 | 0.39 ↑ % | 0.05 ↑ % | -9.59 ↓ % | 1.28 Billion Dollars | 14.09 Million Dollars | 1.5865 |
| 51 | Audiera (BEAT) | 4.182 | 21.02 ↑ % | -2.21 ↓ % | 278.03 ↑ % | 1.20 Billion Dollars | 78.22 Million Dollars | 3.623 |
| 52 | Pepe (PEPE) | 0.0000028053 | -0.25 ↓ % | 1.07 ↑ % | -15.78 ↓ % | 1.16 Billion Dollars | 199.24 Million Dollars | 0.0000024307 |
| 53 | Ethereum Classic (ETC) | 7.047 | -0.22 ↓ % | -0.03 ↓ % | -11.66 ↓ % | 1.11 Billion Dollars | 36.88 Million Dollars | 6.106 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.00 Billion Dollars | 174.81 Million Dollars | 0.8666 |
| 55 | Aave (AAVE) | 62.88 | -0.09 ↓ % | 0.33 ↑ % | -19.12 ↓ % | 968.84 Million Dollars | 143.70 Million Dollars | 54.48 |
| 56 | Morpho (MORPHO) | 1.8011 | 0.33 ↑ % | 5.85 ↑ % | -10.10 ↓ % | 904.46 Million Dollars | 21.63 Million Dollars | 1.5606 |
| 57 | Cosmos (ATOM) | 1.7564 | -0.86 ↓ % | 1.93 ↑ % | -5.97 ↓ % | 900.15 Million Dollars | 29.59 Million Dollars | 1.5219 |
| 58 | siren (SIREN) | 1.2121 | -1.82 ↓ % | 2.26 ↑ % | 99.34 ↑ % | 879.86 Million Dollars | 60.54 Million Dollars | 1.0503 |
| 59 | Kaspa (KAS) | 0.0318585279 | -0.62 ↓ % | -4.34 ↓ % | 7.90 ↑ % | 876.01 Million Dollars | 15.81 Million Dollars | 0.0276045861 |
| 60 | KuCoin Token (KCS) | 6.387 | -0.32 ↓ % | -0.90 ↓ % | -17.05 ↓ % | 860.10 Million Dollars | 3.23 Million Dollars | 5.535 |
| 61 | Render (RENDER) | 1.6526 | 0.03 ↑ % | -0.20 ↓ % | -23.10 ↓ % | 857.28 Million Dollars | 60.22 Million Dollars | 1.4319 |
| 62 | Algorand (ALGO) | 0.0922636552 | -0.42 ↓ % | -0.51 ↓ % | -21.46 ↓ % | 823.37 Million Dollars | 35.37 Million Dollars | 0.0799440584 |
| 63 | Quant (QNT) | 67.39 | -0.56 ↓ % | -0.76 ↓ % | -4.53 ↓ % | 813.55 Million Dollars | 11.84 Million Dollars | 58.39 |
| 64 | POL (prev. MATIC) (POL) | 0.0759411010 | -0.75 ↓ % | -3.88 ↓ % | -18.46 ↓ % | 809.37 Million Dollars | 50.02 Million Dollars | 0.0658009895 |
| 65 | Ethena (ENA) | 0.0815268025 | -0.67 ↓ % | -6.05 ↓ % | -4.90 ↓ % | 757.69 Million Dollars | 194.67 Million Dollars | 0.0706408547 |
| 66 | Venice Token (VVV) | 15.85 | -0.74 ↓ % | -7.78 ↓ % | -10.51 ↓ % | 742.48 Million Dollars | 64.48 Million Dollars | 13.74 |
| 67 | Stable (STABLE) | 0.0312511647 | -1.46 ↓ % | -6.59 ↓ % | -17.76 ↓ % | 732.30 Million Dollars | 19.87 Million Dollars | 0.0270783217 |
| 68 | JUST (JST) | 0.0820692694 | 0.51 ↑ % | 3.81 ↑ % | -14.21 ↓ % | 701.18 Million Dollars | 27.43 Million Dollars | 0.0711108881 |
| 69 | GateToken (GT) | 6.474 | 1.19 ↑ % | 0.95 ↑ % | -7.38 ↓ % | 689.60 Million Dollars | 4.62 Million Dollars | 5.610 |
| 70 | 币安人生 (币安人生) | 0.6822 | -2.96 ↓ % | -11.90 ↓ % | 9.00 ↑ % | 682.17 Million Dollars | 55.68 Million Dollars | 0.5911 |
| 71 | XDC Network (XDC) | 0.0316045687 | -0.03 ↓ % | 1.83 ↑ % | -3.94 ↓ % | 649.66 Million Dollars | 17.01 Million Dollars | 0.0273845371 |
| 72 | Flare (FLR) | 0.0071829880 | -0.34 ↓ % | 2.30 ↑ % | -3.39 ↓ % | 613.95 Million Dollars | 2.85 Million Dollars | 0.0062238724 |
| 73 | Filecoin (FIL) | 0.7743 | 0.31 ↑ % | 1.19 ↑ % | -16.85 ↓ % | 610.36 Million Dollars | 77.74 Million Dollars | 0.6709 |
| 74 | Injective (INJ) | 5.708 | 0.73 ↑ % | 4.24 ↑ % | -19.34 ↓ % | 570.60 Million Dollars | 115.54 Million Dollars | 4.946 |
| 75 | Pump.fun (PUMP) | 0.0015834114 | 0.96 ↑ % | 1.46 ↑ % | -12.97 ↓ % | 553.61 Million Dollars | 79.77 Million Dollars | 0.0013719848 |
| 76 | Aptos (APT) | 0.6705 | -0.07 ↓ % | 1.28 ↑ % | -25.96 ↓ % | 549.94 Million Dollars | 80.17 Million Dollars | 0.5809 |
| 77 | Midnight (NIGHT) | 0.0321560696 | -0.33 ↓ % | 5.66 ↑ % | -20.67 ↓ % | 534.03 Million Dollars | 27.61 Million Dollars | 0.0278623982 |
| 78 | Jupiter (JUP) | 0.1567621193 | -0.73 ↓ % | 0.53 ↑ % | -22.91 ↓ % | 520.50 Million Dollars | 23.94 Million Dollars | 0.1358303006 |
| 79 | Arbitrum (ARB) | 0.0813007321 | -0.58 ↓ % | -0.45 ↓ % | -17.16 ↓ % | 508.60 Million Dollars | 55.88 Million Dollars | 0.0704449705 |
| 80 | Nexo (NEXO) | 0.7768 | -0.83 ↓ % | 0.88 ↑ % | -4.95 ↓ % | 501.90 Million Dollars | 9.08 Million Dollars | 0.6730 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.25 Million Dollars | 27.16 Million Dollars | 0.8660 |
| 82 | Dash (DASH) | 38.02 | 1.59 ↑ % | 3.38 ↑ % | -3.15 ↓ % | 483.92 Million Dollars | 92.88 Million Dollars | 32.95 |
| 83 | 0.2080769249 | -0.92 ↓ % | -0.09 ↓ % | -23.72 ↓ % | 470.02 Million Dollars | 126.63 Million Dollars | 0.1802932454 | |
| 84 | EURC (EURC) | 1.1544 | -0.02 ↓ % | 0.24 ↑ % | -0.88 ↓ % | 445.06 Million Dollars | 52.61 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3316 | -0.20 ↓ % | 1.45 ↑ % | -5.96 ↓ % | 432.10 Million Dollars | 34.13 Million Dollars | 1.1538 |
| 86 | Pudgy Penguins (PENGU) | 0.0067989999 | -0.04 ↓ % | 0.00 ↑ % | -6.98 ↓ % | 427.39 Million Dollars | 86.91 Million Dollars | 0.0058911566 |
| 87 | VeChain (VET) | 0.0048959064 | -0.19 ↓ % | 0.36 ↑ % | -15.60 ↓ % | 420.97 Million Dollars | 15.07 Million Dollars | 0.0042421756 |
| 88 | Lighter (LIT) | 1.6385 | 0.52 ↑ % | 6.49 ↑ % | 19.20 ↑ % | 409.61 Million Dollars | 80.97 Million Dollars | 1.4197 |
| 89 | 0.1373864378 | -0.93 ↓ % | -80.42 ↓ % | -82.65 ↓ % | 389.10 Million Dollars | 518.99 Million Dollars | 0.1190417763 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6848 | 0.26 ↑ % | 2.50 ↑ % | -15.65 ↓ % | 399.99 Million Dollars | 165.16 Million Dollars | 1.4598 |
| 91 | Terra Classic (LUNC) | 0.0000715115 | 0.89 ↑ % | 2.11 ↑ % | -8.31 ↓ % | 396.18 Million Dollars | 40.77 Million Dollars | 0.0000619629 |
| 92 | Bonk (BONK) | 0.0000044066 | -0.39 ↓ % | 0.65 ↑ % | -18.71 ↓ % | 387.75 Million Dollars | 29.45 Million Dollars | 0.0000038182 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5819 | -0.15 ↓ % | 0.91 ↑ % | -20.15 ↓ % | 382.33 Million Dollars | 93.74 Million Dollars | 0.5042 |
| 94 | Sei (SEI) | 0.0485830806 | -0.44 ↓ % | -1.23 ↓ % | -28.40 ↓ % | 344.78 Million Dollars | 49.14 Million Dollars | 0.0420959762 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 338.86 Million Dollars | 138.57 Million Dollars | 0.8644 |
| 96 | Kite (KITE) | 0.1881124471 | 0.01 ↑ % | -2.06 ↓ % | -9.06 ↓ % | 338.60 Million Dollars | 35.48 Million Dollars | 0.1629945445 |
| 97 | Sun [New] (SUN) | 0.0172966546 | -0.07 ↓ % | -1.32 ↓ % | -4.31 ↓ % | 332.64 Million Dollars | 46.86 Million Dollars | 0.0149871015 |
| 98 | Stacks (STX) | 0.1830973442 | -0.27 ↓ % | -2.00 ↓ % | -19.05 ↓ % | 332.25 Million Dollars | 7.67 Million Dollars | 0.1586490882 |
| 99 | Aerodrome Finance (AERO) | 0.3396922763 | -0.34 ↓ % | 1.64 ↑ % | -13.55 ↓ % | 321.92 Million Dollars | 13.00 Million Dollars | 0.2943345254 |
| 100 | ETHGas (GWEI) | 0.1787555565 | 4.89 ↑ % | 30.86 ↑ % | 76.81 ↑ % | 312.82 Million Dollars | 36.50 Million Dollars | 0.1548870420 |
