Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,560.28 | -0.13 ↓ % | 0.27 ↑ % | -3.45 ↓ % | 1,254.17 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.61 | -0.16 ↓ % | 0.66 ↑ % | -5.92 ↓ % | 200.89 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 51.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.07 | -0.08 ↓ % | 0.66 ↑ % | -4.15 ↓ % | 77.64 Billion Dollars | 922.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.06 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0967 | -0.20 ↓ % | -0.81 ↓ % | -8.23 ↓ % | 68.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.17 | -0.34 ↓ % | 0.20 ↑ % | -4.41 ↓ % | 40.15 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307106720 | 0.09 ↑ % | 0.39 ↑ % | 3.39 ↑ % | 31.37 Billion Dollars | 514.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.25 | -0.19 ↓ % | -1.32 ↓ % | -14.25 ↓ % | 15.76 Billion Dollars | 605.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788218999 | -0.11 ↓ % | -0.47 ↓ % | -8.21 ↓ % | 13.44 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.68 ↓ % | -1.71 ↓ % | -2.68 ↓ % | 8.71 Billion Dollars | 468.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.62 | -0.21 ↓ % | -2.58 ↓ % | -18.48 ↓ % | 6.92 Billion Dollars | 354.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916326323 | 0.15 ↑ % | -0.74 ↓ % | -12.12 ↓ % | 6.49 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.85 | -1.40 ↓ % | 3.46 ↑ % | -5.07 ↓ % | 6.10 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509700200 | 0.09 ↑ % | 0.77 ↑ % | -5.89 ↓ % | 5.87 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.612 | 0.02 ↑ % | 0.76 ↑ % | -6.94 ↓ % | 5.53 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1499434132 | -0.53 ↓ % | -1.92 ↓ % | -11.24 ↓ % | 5.46 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5829 | -0.28 ↓ % | 0.12 ↑ % | -3.41 ↓ % | 4.27 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.13 | -0.03 ↓ % | 1.41 ↑ % | -9.58 ↓ % | 3.87 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -0.59 ↓ % | -0.27 ↓ % | -7.16 ↓ % | 3.74 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768139330 | -0.38 ↓ % | -0.64 ↓ % | -3.69 ↓ % | 3.34 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | -0.07 ↓ % | -3.15 ↓ % | -7.03 ↓ % | 3.25 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | -0.15 ↓ % | 1.44 ↑ % | -11.39 ↓ % | 2.82 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.411 | 0.33 ↑ % | 2.98 ↑ % | -5.97 ↓ % | 2.77 Billion Dollars | 325.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045522 | -0.18 ↓ % | 0.72 ↑ % | -7.78 ↓ % | 2.68 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561989390 | -0.01 ↓ % | -0.37 ↓ % | -5.42 ↓ % | 2.59 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9572 | 0.26 ↑ % | -2.04 ↓ % | -13.95 ↓ % | 2.54 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,053.05 | -0.26 ↓ % | -1.48 ↓ % | -5.88 ↓ % | 2.48 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.38 | -0.43 ↓ % | 0.20 ↑ % | -12.37 ↓ % | 2.44 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.93 | -1.21 ↓ % | -0.63 ↓ % | 33.53 ↑ % | 1.92 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586482033 | -0.38 ↓ % | 1.87 ↑ % | -3.35 ↓ % | 1.86 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.50 | -0.28 ↓ % | -1.54 ↓ % | -5.99 ↓ % | 1.84 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5292 | -1.11 ↓ % | -6.65 ↓ % | -18.49 ↓ % | 1.83 Billion Dollars | 472.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | 0.07 ↑ % | 1.41 ↑ % | -19.98 ↓ % | 1.80 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5147 | -0.12 ↓ % | 0.08 ↑ % | -6.47 ↓ % | 1.70 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6297 | 0.22 ↑ % | 1.86 ↑ % | -4.83 ↓ % | 1.70 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.93 | -0.03 ↓ % | 0.15 ↑ % | 4.08 ↑ % | 1.64 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9026 | -0.30 ↓ % | 0.65 ↑ % | -10.71 ↓ % | 1.53 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3054150969 | -0.38 ↓ % | -2.65 ↓ % | -17.25 ↓ % | 1.49 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288890004 | -0.16 ↓ % | -0.23 ↓ % | -3.69 ↓ % | 1.39 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552136555 | -0.29 ↓ % | -3.32 ↓ % | -4.77 ↓ % | 1.29 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.20 ↓ % | 1.04 ↑ % | -8.95 ↓ % | 1.21 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7126 | -0.06 ↓ % | -1.12 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.55 | 1.25 ↑ % | 0.90 ↑ % | -4.08 ↓ % | 1.12 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.040 | -0.37 ↓ % | 0.25 ↑ % | -3.98 ↓ % | 1.11 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026423 | -0.52 ↓ % | -2.24 ↓ % | -9.94 ↓ % | 1.09 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.103 | -0.05 ↓ % | 3.27 ↑ % | -1.74 ↓ % | 956.46 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6659 | -0.67 ↓ % | -5.10 ↓ % | -15.39 ↓ % | 858.83 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6475 | 0.32 ↑ % | -3.72 ↓ % | -14.32 ↓ % | 838.21 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.19 | -0.27 ↓ % | 2.08 ↑ % | -1.98 ↓ % | 835.30 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6034 | -0.39 ↓ % | 2.52 ↑ % | -5.26 ↓ % | 831.81 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343255660 | -0.25 ↓ % | -0.82 ↓ % | 1.08 ↑ % | 819.66 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766175878 | -0.04 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 817.24 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909121516 | -0.19 ↓ % | 0.27 ↑ % | -5.83 ↓ % | 811.60 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285089426 | 0.05 ↑ % | -3.60 ↓ % | -11.05 ↓ % | 784.86 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0836358697 | -0.64 ↓ % | -2.25 ↓ % | -4.87 ↓ % | 777.29 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840134669 | -0.20 ↓ % | 3.21 ↑ % | 2.91 ↑ % | 717.79 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.678 | 0.09 ↑ % | 1.17 ↑ % | -1.15 ↓ % | 711.47 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2137770822 | 0.18 ↑ % | 6.15 ↑ % | 10.26 ↑ % | 709.81 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7056 | -0.12 ↓ % | -0.12 ↓ % | 4.81 ↑ % | 705.61 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.190 | -6.33 ↓ % | 28.99 ↑ % | 14.76 ↑ % | 630.66 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.29 | -0.40 ↓ % | -4.76 ↓ % | -17.54 ↓ % | 623.46 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7766 | 0.04 ↑ % | 3.16 ↑ % | -3.72 ↓ % | 614.33 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290840304 | -0.05 ↓ % | -0.06 ↓ % | -3.42 ↓ % | 611.02 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069786236 | -0.34 ↓ % | -1.41 ↓ % | -8.57 ↓ % | 604.19 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6409 | -0.81 ↓ % | 1.90 ↑ % | -2.86 ↓ % | 533.40 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311457321 | 1.20 ↑ % | -3.67 ↓ % | 0.74 ↑ % | 517.25 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7709 | 0.05 ↑ % | 1.71 ↑ % | -6.70 ↓ % | 498.12 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782624207 | -0.23 ↓ % | 0.38 ↑ % | -9.30 ↓ % | 497.97 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.67 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5121 | -1.40 ↓ % | -2.28 ↓ % | 3.18 ↑ % | 488.30 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014047288 | 0.02 ↑ % | 1.33 ↑ % | -5.16 ↓ % | 485.27 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.67 | -0.38 ↓ % | 3.71 ↑ % | -4.07 ↓ % | 454.62 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.487 | -0.56 ↓ % | -2.14 ↓ % | -16.80 ↓ % | 448.61 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3266 | -0.08 ↓ % | -0.01 ↓ % | -4.84 ↓ % | 429.34 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1351 | -0.05 ↓ % | -0.47 ↓ % | -2.18 ↓ % | 428.21 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7329 | 0.37 ↑ % | -0.28 ↓ % | -8.23 ↓ % | 411.40 Million Dollars | 184.56 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046372999 | -0.26 ↓ % | -1.06 ↓ % | -8.07 ↓ % | 398.74 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 87 | 0.1734302420 | -0.69 ↓ % | 0.83 ↑ % | -15.69 ↓ % | 391.76 Million Dollars | 103.56 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062231839 | -0.11 ↓ % | -1.27 ↓ % | -12.69 ↓ % | 391.19 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5596 | 0.19 ↑ % | 1.47 ↑ % | -12.60 ↓ % | 389.89 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043675 | -0.34 ↓ % | -0.24 ↓ % | -7.46 ↓ % | 384.32 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527517746 | 0.24 ↑ % | 0.49 ↑ % | -2.68 ↓ % | 380.75 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5656 | -0.23 ↓ % | 0.45 ↑ % | -8.68 ↓ % | 371.63 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 351.60 Million Dollars | 185.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000627745 | -0.62 ↓ % | -1.51 ↓ % | -14.33 ↓ % | 346.30 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3725216347 | -0.01 ↓ % | -1.10 ↓ % | -7.19 ↓ % | 342.69 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9433 | 0.59 ↑ % | -2.11 ↓ % | -10.09 ↓ % | 332.60 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172615349 | -0.03 ↓ % | -0.13 ↓ % | 1.56 ↑ % | 331.96 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6714 | 0.33 ↑ % | 2.41 ↑ % | -10.13 ↓ % | 326.76 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3483865242 | -0.64 ↓ % | -0.39 ↓ % | -20.27 ↓ % | 324.35 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3451808560 | -1.12 ↓ % | 6.83 ↑ % | 2.57 ↑ % | 320.11 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
