Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,114.62 | -0.49 ↓ % | 5.43 ↑ % | 10.44 ↑ % | 1,729.84 Billion Dollars | 57.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,769.88 | -0.04 ↓ % | 2.85 ↑ % | 10.10 ↑ % | 338.11 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.34 Billion Dollars | 120.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 798.03 | -0.04 ↓ % | 2.26 ↑ % | 10.95 ↑ % | 106.27 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5337 | 0.10 ↑ % | 7.44 ↑ % | 8.07 ↑ % | 96.44 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.74 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.22 | 0.50 ↑ % | 6.02 ↑ % | 16.20 ↑ % | 70.03 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3460258977 | 0.46 ↑ % | 0.84 ↑ % | 2.54 ↑ % | 32.86 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,470.27 | -0.21 ↓ % | -4.43 ↓ % | 26.45 ↑ % | 24.82 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.96 | 0.04 ↑ % | -0.21 ↓ % | 16.95 ↑ % | 23.62 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1009111251 | 1.80 ↑ % | 13.77 ↑ % | 20.52 ↑ % | 17.33 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.92 | -0.22 ↓ % | 3.40 ↑ % | 14.21 ↑ % | 11.04 Billion Dollars | 262.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | 0.54 ↑ % | 3.87 ↑ % | 13.89 ↑ % | 9.85 Billion Dollars | 678.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2474689973 | 1.26 ↑ % | 7.36 ↑ % | 18.84 ↑ % | 9.10 Billion Dollars | 927.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | -0.06 ↓ % | 0.36 ↑ % | -0.33 ↓ % | 8.25 Billion Dollars | 158.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163995670 | 0.70 ↑ % | 8.05 ↑ % | 12.50 ↑ % | 7.56 Billion Dollars | 468.29 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.128 | 1.86 ↑ % | 3.18 ↑ % | 36.33 ↑ % | 5.67 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.315 | 0.86 ↑ % | 1.14 ↑ % | 74.40 ↑ % | 5.64 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.46 | 1.05 ↑ % | 5.10 ↑ % | 20.71 ↑ % | 5.41 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.20 | -0.26 ↓ % | -3.04 ↓ % | 47.79 ↑ % | 4.96 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.15 | 0.27 ↑ % | 5.18 ↑ % | 18.07 ↑ % | 4.82 Billion Dollars | 584.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1196815781 | 1.22 ↑ % | 7.91 ↑ % | 24.85 ↑ % | 4.75 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0749 | 3.67 ↑ % | 15.37 ↑ % | 49.47 ↑ % | 4.40 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4614 | 0.99 ↑ % | 5.50 ↑ % | 7.99 ↑ % | 4.11 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0934430244 | 0.72 ↑ % | 8.05 ↑ % | 19.31 ↑ % | 4.10 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.15 | 1.14 ↑ % | 19.25 ↑ % | 36.00 ↑ % | 3.65 Billion Dollars | 662.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060851 | 1.48 ↑ % | 9.54 ↑ % | 16.60 ↑ % | 3.59 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680752637 | 3.35 ↑ % | 12.15 ↑ % | 15.56 ↑ % | 3.39 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 1.4379 | -0.40 ↓ % | -10.42 ↓ % | 31.33 ↑ % | 3.27 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.27 Billion Dollars | 913.95 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,356.25 | -0.22 ↓ % | -0.21 ↓ % | 1.47 ↑ % | 2.71 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 125.59 | 2.61 ↑ % | 5.27 ↑ % | 11.17 ↑ % | 2.64 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 493.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.25 | 0.32 ↑ % | 5.13 ↑ % | 14.00 ↑ % | 2.26 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4596979199 | 0.61 ↑ % | 4.09 ↑ % | 29.88 ↑ % | 2.24 Billion Dollars | 327.70 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2162452590 | 1.76 ↑ % | -2.78 ↓ % | 49.44 ↑ % | 2.18 Billion Dollars | 743.93 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6507 | -0.04 ↓ % | 5.71 ↑ % | 13.69 ↑ % | 2.15 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050583 | 7.12 ↑ % | 24.59 ↑ % | 46.62 ↑ % | 2.09 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044801896 | 2.37 ↑ % | 1.69 ↑ % | 21.49 ↑ % | 2.09 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2112 | 0.66 ↑ % | 5.99 ↑ % | 21.18 ↑ % | 2.06 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7464 | 0.31 ↑ % | -0.01 ↓ % | 5.98 ↑ % | 2.02 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,352.17 | -0.23 ↓ % | -0.14 ↓ % | 1.29 ↑ % | 1.89 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576058581 | 0.68 ↑ % | -1.25 ↓ % | -0.59 ↓ % | 1.83 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4727777401 | 3.28 ↑ % | 6.78 ↑ % | 22.31 ↑ % | 1.72 Billion Dollars | 361.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.055 | 1.25 ↑ % | 5.12 ↑ % | 11.71 ↑ % | 1.70 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0703837994 | -0.15 ↓ % | -1.04 ↓ % | 11.57 ↑ % | 1.65 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.93 | 0.11 ↑ % | 7.45 ↑ % | 40.15 ↑ % | 1.55 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2268348991 | 0.17 ↑ % | 2.79 ↑ % | 71.10 ↑ % | 1.54 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.162 | -0.42 ↓ % | 6.98 ↑ % | 11.60 ↑ % | 1.51 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.11 ↓ % | 0.29 ↑ % | 1.51 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.954 | 1.14 ↑ % | 4.23 ↑ % | 18.28 ↑ % | 1.42 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.670 | 0.53 ↑ % | -3.65 ↓ % | 22.94 ↑ % | 1.41 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439586139 | 1.47 ↑ % | 9.75 ↑ % | 25.64 ↑ % | 1.22 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1123113487 | 0.17 ↑ % | 4.11 ↑ % | 15.98 ↑ % | 1.20 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.774 | 0.80 ↑ % | -1.87 ↓ % | 8.99 ↑ % | 1.19 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.05 | -0.52 ↓ % | 4.29 ↑ % | 18.24 ↑ % | 1.18 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0926829675 | 2.91 ↑ % | 7.31 ↑ % | -5.33 ↓ % | 1.04 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.431 | -0.48 ↓ % | 3.22 ↑ % | 7.59 ↑ % | 1.02 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1117458799 | -0.62 ↓ % | 2.47 ↑ % | 16.57 ↑ % | 1.01 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3012743324 | 1.31 ↑ % | -2.99 ↓ % | 26.88 ↑ % | 1.00 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8616 | -0.29 ↓ % | 7.08 ↑ % | 34.60 ↑ % | 965.78 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8160 | 0.46 ↑ % | 2.74 ↑ % | 14.91 ↑ % | 965.51 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1140363101 | -0.52 ↓ % | 0.48 ↑ % | -0.42 ↓ % | 933.81 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9983 | 1.36 ↑ % | 4.17 ↑ % | 9.68 ↑ % | 829.27 Million Dollars | 224.96 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.545 | -0.24 ↓ % | -2.10 ↓ % | 9.28 ↑ % | 811.82 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 67.05 | 0.01 ↑ % | 3.28 ↑ % | 4.17 ↑ % | 809.44 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092025735 | -1.29 ↓ % | 8.45 ↑ % | 20.75 ↑ % | 791.28 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.829 | -0.09 ↓ % | 1.73 ↑ % | 25.36 ↑ % | 782.63 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.39 | 0.67 ↑ % | 2.60 ↑ % | 9.89 ↑ % | 762.75 Million Dollars | 147.07 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7221 | 1.06 ↑ % | -2.14 ↓ % | 14.43 ↑ % | 697.11 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7017 | 0.48 ↑ % | 1.71 ↑ % | 23.85 ↑ % | 696.58 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7922 | -0.85 ↓ % | 5.92 ↑ % | 35.07 ↑ % | 689.66 Million Dollars | 185.72 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250561860 | -0.81 ↓ % | 0.74 ↑ % | -10.74 ↓ % | 664.84 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0307303286 | 0.64 ↑ % | 9.16 ↑ % | 8.43 ↑ % | 660.01 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.247 | 2.68 ↑ % | 7.08 ↑ % | 12.31 ↑ % | 633.36 Million Dollars | 467.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3410892428 | 0.37 ↑ % | 4.06 ↑ % | 29.13 ↑ % | 618.94 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069530463 | 0.21 ↑ % | 5.05 ↑ % | 4.73 ↑ % | 604.03 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3679437826 | 0.56 ↑ % | 2.02 ↑ % | 6.16 ↑ % | 574.16 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8752 | -0.10 ↓ % | 5.17 ↑ % | 7.41 ↑ % | 565.52 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0089408742 | 2.30 ↑ % | 11.11 ↑ % | 25.50 ↑ % | 562.03 Million Dollars | 329.03 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8325 | -1.15 ↓ % | 8.66 ↑ % | 60.16 ↑ % | 541.22 Million Dollars | 358.03 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5156 | 0.89 ↑ % | 2.16 ↑ % | 8.98 ↑ % | 515.63 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0647228019 | 2.29 ↑ % | 4.07 ↑ % | 15.71 ↑ % | 509.69 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8450 | 2.22 ↑ % | 6.80 ↑ % | 32.63 ↑ % | 497.67 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.34 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7380 | 1.25 ↑ % | 7.68 ↑ % | 19.92 ↑ % | 486.31 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5110 | 1.02 ↑ % | 6.01 ↑ % | 2.79 ↑ % | 475.75 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | 0.2055077965 | 0.60 ↑ % | 15.14 ↑ % | 26.02 ↑ % | 475.03 Million Dollars | 257.09 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0600060966 | 1.12 ↑ % | 10.56 ↑ % | 34.47 ↑ % | 454.84 Million Dollars | 223.22 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1466 | 0.01 ↑ % | -0.18 ↓ % | -0.69 ↓ % | 452.43 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1856 | 0.87 ↑ % | 0.23 ↑ % | 20.13 ↑ % | 446.52 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.538 | 0.85 ↑ % | -8.39 ↓ % | 6.77 ↑ % | 440.64 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6119 | 0.61 ↑ % | 1.47 ↑ % | -2.67 ↓ % | 419.46 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4403424549 | 0.87 ↑ % | 3.64 ↑ % | 23.70 ↑ % | 405.09 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0243831387 | 0.32 ↑ % | 0.99 ↑ % | 17.73 ↑ % | 404.94 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
