Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,298.38 | -0.31 ↓ % | 3.83 ↑ % | 5.89 ↑ % | 1,547.29 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,424.92 | -0.65 ↓ % | 4.10 ↑ % | 7.95 ↑ % | 292.67 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 185.88 Billion Dollars | 155.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4786 | -0.84 ↓ % | 3.29 ↑ % | 9.08 ↑ % | 91.03 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.80 | -0.53 ↓ % | 1.94 ↑ % | 5.33 ↑ % | 86.24 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.62 Billion Dollars | 56.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | -0.88 ↓ % | 2.45 ↑ % | 4.89 ↑ % | 51.23 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267743928 | 0.30 ↑ % | 0.09 ↑ % | 2.70 ↑ % | 30.97 Billion Dollars | 810.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005268861 | -0.91 ↓ % | 2.81 ↑ % | 7.01 ↑ % | 15.47 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -1.34 ↓ % | 1.05 ↑ % | 4.66 ↑ % | 11.29 Billion Dollars | 349.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614474656 | -1.26 ↓ % | 2.73 ↑ % | 2.39 ↑ % | 9.46 Billion Dollars | 807.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 9.33 Billion Dollars | 547.87 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.25 | -0.93 ↓ % | 3.25 ↑ % | 2.12 ↑ % | 9.10 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.661 | -1.12 ↓ % | 2.57 ↑ % | 5.91 ↑ % | 7.02 Billion Dollars | 786.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.30 | -0.69 ↓ % | 1.17 ↑ % | 1.88 ↑ % | 6.44 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507240415 | -0.17 ↓ % | 1.91 ↑ % | 1.74 ↑ % | 5.78 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1725895083 | -2.31 ↓ % | 4.63 ↑ % | 11.70 ↑ % | 5.72 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.97 | -2.86 ↓ % | -1.28 ↓ % | -12.38 ↓ % | 5.52 Billion Dollars | 457.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.88 | -0.71 ↓ % | 28.77 ↑ % | 1,283.13 ↑ % | 5.18 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.838 | 1.06 ↑ % | 5.57 ↑ % | 43.89 ↑ % | 4.96 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.42 | -0.90 ↓ % | 0.86 ↑ % | 2.42 ↑ % | 4.35 Billion Dollars | 312.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.758 | -1.05 ↓ % | 2.44 ↑ % | 3.62 ↑ % | 4.21 Billion Dollars | 454.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0114 | -1.52 ↓ % | 3.23 ↑ % | 6.31 ↑ % | 4.00 Billion Dollars | 647.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905241631 | -2.39 ↓ % | 2.16 ↑ % | 0.95 ↑ % | 3.92 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063697 | -1.24 ↓ % | 1.92 ↑ % | 6.58 ↑ % | 3.75 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3957 | -1.60 ↓ % | -1.17 ↓ % | 8.58 ↑ % | 3.47 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718442039 | -0.95 ↓ % | 2.38 ↑ % | 2.18 ↑ % | 3.13 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.76 | -1.27 ↓ % | 8.91 ↑ % | -5.00 ↓ % | 2.81 Billion Dollars | 413.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,841.99 | -0.02 ↓ % | 1.46 ↑ % | 2.20 ↑ % | 2.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818298663 | -1.25 ↓ % | -0.14 ↓ % | 2.56 ↑ % | 2.60 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.41 | -0.02 ↓ % | 1.39 ↑ % | 2.02 ↑ % | 2.39 Billion Dollars | 346.46 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.28 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6832 | -0.71 ↓ % | 3.03 ↑ % | 0.90 ↑ % | 2.24 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3317 | -1.17 ↓ % | 1.04 ↑ % | 1.36 ↑ % | 2.24 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.495 | -1.52 ↓ % | 3.48 ↑ % | 10.29 ↑ % | 2.23 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808801882 | 0.15 ↑ % | 4.75 ↑ % | 7.75 ↑ % | 1.84 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4163 | -0.60 ↓ % | 1.28 ↑ % | 3.33 ↑ % | 1.83 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.44 | -0.88 ↓ % | 1.27 ↑ % | 1.92 ↑ % | 1.82 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782864752 | -0.38 ↓ % | 3.37 ↑ % | 1.10 ↑ % | 1.82 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.91 | -0.84 ↓ % | 4.32 ↑ % | 25.92 ↑ % | 1.80 Billion Dollars | 509.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6857 | -0.39 ↓ % | 1.31 ↑ % | 3.57 ↑ % | 1.70 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040508 | -1.06 ↓ % | 3.34 ↑ % | 12.09 ↑ % | 1.68 Billion Dollars | 742.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 241.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.629 | -1.00 ↓ % | 1.35 ↑ % | 3.07 ↑ % | 1.45 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.773 | -1.12 ↓ % | 2.02 ↑ % | 3.31 ↑ % | 1.37 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9040 | -0.01 ↓ % | 0.63 ↑ % | -1.66 ↓ % | 1.33 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2722696183 | -1.90 ↓ % | 1.54 ↑ % | 6.52 ↑ % | 1.33 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.712 | -1.03 ↓ % | 1.50 ↑ % | 2.84 ↑ % | 1.17 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1241010001 | 0.90 ↑ % | 12.89 ↑ % | 28.91 ↑ % | 1.09 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 447.96 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.18 | 2.05 ↑ % | 9.90 ↑ % | 22.58 ↑ % | 1.02 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1127392731 | -1.36 ↓ % | 1.19 ↑ % | 1.54 ↑ % | 1.00 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9192 | -1.24 ↓ % | 4.17 ↑ % | -4.83 ↓ % | 995.56 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0355380670 | -0.65 ↓ % | 6.11 ↑ % | 6.30 ↑ % | 972.67 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898099867 | -0.92 ↓ % | 1.01 ↑ % | 5.38 ↑ % | 954.43 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2887963157 | -5.37 ↓ % | -7.97 ↓ % | 4.51 ↑ % | 946.23 Million Dollars | 244.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.07 | -0.47 ↓ % | 3.07 ↑ % | 0.02 ↑ % | 930.40 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8333 | -0.69 ↓ % | 2.43 ↑ % | 0.64 ↑ % | 923.20 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.328 | -0.66 ↓ % | 3.42 ↑ % | 9.97 ↑ % | 844.04 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0003 | -0.73 ↓ % | 2.93 ↑ % | 15.45 ↑ % | 806.62 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9643 | -1.33 ↓ % | 10.43 ↑ % | 6.44 ↑ % | 802.17 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1320138832 | -0.60 ↓ % | 5.91 ↑ % | 18.85 ↑ % | 797.47 Million Dollars | 215.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9924 | -1.07 ↓ % | 0.08 ↑ % | 8.58 ↑ % | 766.53 Million Dollars | 181.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083809834 | -1.43 ↓ % | 2.96 ↑ % | 10.15 ↑ % | 718.17 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.043 | -0.86 ↓ % | 1.24 ↑ % | 6.51 ↑ % | 707.45 Million Dollars | 212.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020073341 | -1.19 ↓ % | 2.37 ↑ % | 8.61 ↑ % | 666.63 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852393294 | -1.57 ↓ % | 6.04 ↑ % | 12.99 ↑ % | 657.75 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073621661 | -1.21 ↓ % | 2.02 ↑ % | 1.82 ↑ % | 633.04 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316314115 | -0.80 ↓ % | 0.71 ↑ % | 0.78 ↑ % | 630.88 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9744 | -1.37 ↓ % | 1.70 ↑ % | -2.12 ↓ % | 621.87 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370037162 | -0.11 ↓ % | 2.54 ↑ % | -8.96 ↓ % | 614.54 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9272 | 0.43 ↑ % | 3.41 ↑ % | 4.21 ↑ % | 599.10 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0676259147 | 2.45 ↑ % | 7.55 ↑ % | -0.36 ↓ % | 577.78 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262166545 | -0.34 ↓ % | 0.33 ↑ % | -2.35 ↓ % | 573.47 Million Dollars | 722.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065061 | -1.71 ↓ % | 0.89 ↑ % | 8.99 ↑ % | 572.50 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 81 | 0.2364658260 | -1.20 ↓ % | 1.09 ↑ % | -2.21 ↓ % | 534.13 Million Dollars | 231.08 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6010 | -1.52 ↓ % | 0.46 ↑ % | 5.62 ↑ % | 525.46 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7658 | -0.81 ↓ % | 5.81 ↑ % | 11.90 ↑ % | 502.62 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078636306 | -2.02 ↓ % | 3.57 ↑ % | 16.06 ↑ % | 494.31 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.04 | -1.16 ↓ % | -0.16 ↓ % | -15.23 ↓ % | 469.11 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3277 | 0.38 ↑ % | 11.10 ↑ % | 36.22 ↑ % | 464.70 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6367 | -0.91 ↓ % | -54.37 ↓ % | -10.47 ↓ % | 463.07 Million Dollars | 261.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2449098255 | -1.15 ↓ % | 1.76 ↑ % | 11.31 ↑ % | 444.41 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5210 | -0.82 ↓ % | 8.62 ↑ % | 18.22 ↑ % | 433.49 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1792 | -0.04 ↓ % | 0.14 ↑ % | 0.62 ↑ % | 429.12 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415003263 | -0.20 ↓ % | -2.03 ↓ % | 5.66 ↑ % | 427.80 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.306 | 0.28 ↑ % | 9.16 ↑ % | 23.04 ↑ % | 424.60 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0354273182 | -1.92 ↓ % | 3.85 ↑ % | -0.34 ↓ % | 418.93 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 413.76 Million Dollars | 465.95 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0591852091 | -1.27 ↓ % | 2.34 ↑ % | 4.49 ↑ % | 412.85 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3814543266 | -1.10 ↓ % | 3.50 ↑ % | 6.04 ↑ % | 412.70 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4446116953 | -4.02 ↓ % | 15.90 ↑ % | 18.42 ↑ % | 410.07 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4073760863 | -1.25 ↓ % | 4.14 ↑ % | 33.04 ↑ % | 368.96 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.19 | 1.83 ↑ % | 5.05 ↑ % | -6.42 ↓ % | 368.14 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
