Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,276.19 | 0.20 ↑ % | -2.56 ↓ % | -0.62 ↓ % | 1,587.88 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.46 | 0.38 ↑ % | -3.29 ↓ % | -2.65 ↓ % | 268.70 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 93.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.02 | 0.16 ↑ % | -1.07 ↓ % | 4.84 ↑ % | 90.85 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4455 | 0.78 ↑ % | -1.81 ↓ % | 3.68 ↑ % | 89.33 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.69 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.56 | 0.63 ↑ % | -3.92 ↓ % | -0.01 ↓ % | 51.78 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515253769 | 0.17 ↑ % | -0.69 ↓ % | 0.34 ↑ % | 33.32 Billion Dollars | 768.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128627853 | 1.31 ↑ % | -2.09 ↓ % | 4.98 ↑ % | 17.41 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.18 | 0.89 ↑ % | 2.77 ↑ % | 3.09 ↑ % | 11.24 Billion Dollars | 848.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609878089 | 1.08 ↑ % | -3.80 ↓ % | -2.79 ↓ % | 9.45 Billion Dollars | 600.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.30 ↓ % | 0.31 ↑ % | -1.80 ↓ % | 9.38 Billion Dollars | 597.93 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.63 | 1.08 ↑ % | -2.51 ↓ % | -10.24 ↓ % | 8.70 Billion Dollars | 717.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 427.47 | 0.50 ↑ % | -1.72 ↓ % | -5.07 ↓ % | 8.56 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.10 | 0.86 ↑ % | -5.72 ↓ % | 0.54 ↑ % | 7.34 Billion Dollars | 714.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.13 | 0.52 ↑ % | -3.61 ↓ % | -2.95 ↓ % | 7.16 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642968235 | 3.71 ↑ % | -0.62 ↓ % | 13.45 ↑ % | 6.33 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9908 | 0.48 ↑ % | -6.04 ↓ % | -22.07 ↓ % | 5.35 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556955146 | 0.68 ↑ % | -4.59 ↓ % | -3.61 ↓ % | 5.21 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | 0.92 ↑ % | -1.21 ↓ % | -0.30 ↓ % | 4.43 Billion Dollars | 356.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1013 | 0.45 ↑ % | -9.36 ↓ % | 9.25 ↑ % | 4.41 Billion Dollars | 880.32 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.218 | 0.07 ↑ % | -4.27 ↓ % | -13.13 ↓ % | 4.19 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.569 | 0.83 ↑ % | -4.77 ↓ % | -1.77 ↓ % | 4.13 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929904133 | 0.75 ↑ % | -3.13 ↓ % | 1.49 ↑ % | 4.03 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061467 | 0.57 ↑ % | -3.82 ↓ % | -3.44 ↓ % | 3.62 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733797221 | 1.22 ↑ % | -3.59 ↓ % | 5.59 ↑ % | 3.20 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.15 | 0.22 ↑ % | -6.75 ↓ % | -8.01 ↓ % | 3.13 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.42 | -0.02 ↓ % | -2.58 ↓ % | -3.35 ↓ % | 2.69 Billion Dollars | 480.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 1.10 ↑ % | -3.76 ↓ % | -1.68 ↓ % | 2.31 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3194 | 0.86 ↑ % | -4.24 ↓ % | -2.22 ↓ % | 2.22 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6666 | 0.33 ↑ % | -1.96 ↓ % | -0.63 ↓ % | 2.20 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,547.72 | -0.01 ↓ % | -2.57 ↓ % | -3.41 ↓ % | 2.14 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0655055501 | 0.10 ↑ % | -5.63 ↓ % | -12.43 ↓ % | 2.08 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5506 | 1.88 ↑ % | -3.94 ↓ % | -0.99 ↓ % | 2.01 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.86 | 0.39 ↑ % | -0.59 ↓ % | -1.07 ↓ % | 1.78 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3654210850 | 0.57 ↑ % | -8.73 ↓ % | -16.93 ↓ % | 1.78 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662871399 | 0.07 ↑ % | -2.37 ↓ % | -2.18 ↓ % | 1.75 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6667 | 0.79 ↑ % | -1.55 ↓ % | -0.22 ↓ % | 1.73 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712830386 | 0.29 ↑ % | -2.48 ↓ % | -10.45 ↓ % | 1.65 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039189 | 1.27 ↑ % | -5.02 ↓ % | -7.65 ↓ % | 1.62 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 1.48 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.624 | 0.99 ↑ % | -10.79 ↓ % | -17.10 ↓ % | 1.45 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.72 | 0.59 ↑ % | -5.60 ↓ % | -0.59 ↓ % | 1.44 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.056 | 0.25 ↑ % | -1.93 ↓ % | -2.21 ↓ % | 1.44 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.108 | 1.02 ↑ % | -4.03 ↓ % | -6.27 ↓ % | 1.43 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | 0.21 ↑ % | -2.00 ↓ % | -1.43 ↓ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.89 | 1.73 ↑ % | 0.42 ↑ % | 8.76 ↑ % | 1.08 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1117777484 | 0.86 ↑ % | -9.71 ↓ % | -10.04 ↓ % | 1.01 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129555475 | 0.71 ↑ % | -6.75 ↓ % | -11.94 ↓ % | 1.01 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9516 | 0.57 ↑ % | -5.53 ↓ % | 2.90 ↑ % | 992.31 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355956459 | -0.08 ↓ % | -6.03 ↓ % | -0.96 ↓ % | 976.69 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907165443 | 0.53 ↑ % | -3.20 ↓ % | -9.17 ↓ % | 965.53 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8480 | 1.51 ↑ % | -4.58 ↓ % | -7.82 ↓ % | 958.66 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.61 | 1.46 ↑ % | -0.34 ↓ % | 6.28 ↑ % | 936.97 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8083 | 0.27 ↑ % | -8.23 ↓ % | -12.80 ↓ % | 884.76 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2449340653 | 1.28 ↑ % | -7.29 ↓ % | -7.50 ↓ % | 828.05 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364156022 | -1.19 ↓ % | -14.03 ↓ % | 12.55 ↑ % | 826.70 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.246 | 0.09 ↑ % | -1.03 ↓ % | 0.15 ↑ % | 816.01 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9932 | 1.04 ↑ % | -6.57 ↓ % | -7.12 ↓ % | 813.44 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094100240 | 0.09 ↑ % | 5.35 ↑ % | 18.93 ↑ % | 810.53 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0053 | 0.92 ↑ % | -5.32 ↓ % | -16.23 ↓ % | 785.29 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908565679 | 0.04 ↑ % | 0.79 ↑ % | 8.46 ↑ % | 776.26 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1252362266 | 1.15 ↑ % | -6.90 ↓ % | -8.27 ↓ % | 770.29 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343918831 | 0.00 ↓ % | -0.23 ↓ % | 14.20 ↑ % | 706.77 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2113943200 | 0.70 ↑ % | -7.25 ↓ % | -6.78 ↓ % | 701.90 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 73 | 0.2372304584 | -1.97 ↓ % | -3.65 ↓ % | 32.18 ↑ % | 646.88 Million Dollars | 30.32 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018139388 | 0.94 ↑ % | -5.60 ↓ % | -13.10 ↓ % | 646.12 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.37 | -0.16 ↓ % | -9.59 ↓ % | -1.03 ↓ % | 616.41 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070370320 | 0.74 ↑ % | -5.29 ↓ % | -8.17 ↓ % | 605.08 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9017 | 0.53 ↑ % | -2.06 ↓ % | -0.63 ↓ % | 582.65 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065830 | 1.18 ↑ % | -6.23 ↓ % | -5.95 ↓ % | 579.27 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.75 | 0.90 ↑ % | -3.86 ↓ % | -11.57 ↓ % | 555.53 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088198623 | 0.89 ↑ % | -4.37 ↓ % | -15.19 ↓ % | 554.42 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.243 | 0.57 ↑ % | -6.78 ↓ % | -6.96 ↓ % | 532.56 Million Dollars | 247.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0313160587 | 1.64 ↑ % | -4.88 ↓ % | -5.58 ↓ % | 520.08 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7568 | 0.79 ↑ % | -4.91 ↓ % | -17.86 ↓ % | 497.19 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5007 | 0.14 ↑ % | -2.72 ↓ % | -2.89 ↓ % | 489.54 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.839 | 0.39 ↑ % | -6.35 ↓ % | 16.37 ↑ % | 483.81 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 87 | 0.2045843133 | 0.80 ↑ % | -6.46 ↓ % | -10.00 ↓ % | 462.13 Million Dollars | 159.22 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2525740058 | 1.24 ↑ % | -8.22 ↓ % | -3.75 ↓ % | 458.32 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0437496144 | 0.68 ↑ % | 1.27 ↑ % | -2.77 ↓ % | 453.31 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638402083 | 0.70 ↑ % | -5.12 ↓ % | -0.24 ↓ % | 453.05 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2867 | -0.34 ↓ % | -7.19 ↓ % | 1.78 ↑ % | 450.35 Million Dollars | 144.70 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | 0.05 ↑ % | -0.42 ↓ % | -1.26 ↓ % | 450.27 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4497736769 | -0.51 ↓ % | -11.20 ↓ % | 21.24 ↑ % | 449.77 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3181 | 1.61 ↑ % | -8.68 ↓ % | -8.98 ↓ % | 426.46 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000764551 | 0.08 ↑ % | -3.95 ↓ % | -19.01 ↓ % | 423.50 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4501167488 | 0.88 ↑ % | -5.70 ↓ % | 0.08 ↑ % | 422.08 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3999288364 | -1.24 ↓ % | -1.78 ↓ % | 4.61 ↑ % | 399.93 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3655287241 | 0.46 ↑ % | -3.84 ↓ % | -5.23 ↓ % | 396.54 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4300849429 | 1.42 ↑ % | -9.45 ↓ % | -2.58 ↓ % | 394.57 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 393.63 Million Dollars | 312.55 Million Dollars | 0.0000000000 |
