Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,154.66 | 0.03 ↑ % | -1.38 ↓ % | 0.31 ↑ % | 1,286.99 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.06 | 0.21 ↑ % | -1.17 ↓ % | 1.31 ↑ % | 224.72 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 54.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.82 | 0.07 ↑ % | -0.52 ↓ % | -0.41 ↓ % | 75.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.62 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0901 | 0.44 ↑ % | -1.83 ↓ % | 0.14 ↑ % | 68.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | 0.11 ↑ % | -2.76 ↓ % | -1.43 ↓ % | 43.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309908946 | 0.23 ↑ % | 1.21 ↑ % | 2.60 ↑ % | 31.40 Billion Dollars | 460.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.17 | -0.44 ↓ % | -0.28 ↓ % | -3.32 ↓ % | 14.70 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692453153 | 0.31 ↑ % | -0.39 ↓ % | -4.49 ↓ % | 10.75 Billion Dollars | 668.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.639 | -0.04 ↓ % | -0.84 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 600.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.57 | -0.02 ↓ % | -1.85 ↓ % | -9.16 ↓ % | 8.30 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.55 | 0.30 ↑ % | 2.92 ↑ % | 11.46 ↑ % | 6.87 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.352 | 0.11 ↑ % | -1.68 ↓ % | 1.61 ↑ % | 6.25 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777877575 | 0.38 ↑ % | -3.07 ↓ % | -4.86 ↓ % | 6.08 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635647646 | 0.09 ↑ % | -3.85 ↓ % | -1.37 ↓ % | 5.97 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179329801 | -0.02 ↓ % | -3.74 ↓ % | -7.91 ↓ % | 4.62 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.62 | 0.21 ↑ % | -0.60 ↓ % | -4.62 ↓ % | 4.21 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4594 | -0.63 ↓ % | -0.21 ↓ % | -1.70 ↓ % | 3.99 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.15 | 0.15 ↑ % | -2.05 ↓ % | 2.52 ↑ % | 3.57 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.27 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716733902 | 1.15 ↑ % | -0.82 ↓ % | 8.67 ↑ % | 3.14 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7111 | 0.52 ↑ % | -4.95 ↓ % | -3.57 ↓ % | 2.88 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.231 | 0.25 ↑ % | -1.11 ↓ % | -5.13 ↓ % | 2.69 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565949654 | 0.10 ↑ % | -0.95 ↓ % | -4.19 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.67 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.47 | 0.02 ↑ % | 0.11 ↑ % | 1.17 ↑ % | 2.48 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041717 | 0.04 ↑ % | 1.22 ↑ % | 0.94 ↑ % | 2.46 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | 0.34 ↑ % | 1.06 ↑ % | 8.38 ↑ % | 2.40 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8123 | 0.41 ↑ % | -4.00 ↓ % | -5.65 ↓ % | 2.36 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.51 | 0.47 ↑ % | -1.91 ↓ % | -1.34 ↓ % | 2.13 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3890055091 | 0.04 ↑ % | -3.48 ↓ % | 4.55 ↑ % | 1.89 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570054188 | -0.09 ↓ % | -4.70 ↓ % | 0.19 ↑ % | 1.81 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.63 | 0.01 ↑ % | 0.07 ↑ % | 1.08 ↑ % | 1.80 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.18 ↑ % | 0.27 ↑ % | 1.39 ↑ % | 1.72 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6333 | -0.37 ↓ % | 2.02 ↑ % | 2.15 ↑ % | 1.71 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2119 | 0.28 ↑ % | 5.77 ↑ % | -1.73 ↓ % | 1.61 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.78 | 0.09 ↑ % | -2.01 ↓ % | 3.58 ↑ % | 1.45 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3684702235 | -0.29 ↓ % | -4.04 ↓ % | -3.83 ↓ % | 1.38 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8050 | 0.02 ↑ % | -1.64 ↓ % | -5.58 ↓ % | 1.36 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094091671 | 0.09 ↑ % | 0.30 ↑ % | -4.18 ↓ % | 1.35 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571482573 | -0.30 ↓ % | -6.03 ↓ % | -3.52 ↓ % | 1.33 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.08 ↑ % | -1.20 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6513 | -0.36 ↓ % | -0.97 ↓ % | 0.90 ↑ % | 1.15 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027187 | 0.22 ↑ % | -2.38 ↓ % | -0.89 ↓ % | 1.12 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.613 | 0.01 ↑ % | -3.43 ↓ % | -5.68 ↓ % | 1.04 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9442 | 0.13 ↑ % | -1.86 ↓ % | -1.83 ↓ % | 1.00 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.194 | -0.27 ↓ % | 7.13 ↑ % | 31.18 ↑ % | 987.76 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382478712 | 0.24 ↑ % | 0.69 ↑ % | 8.41 ↑ % | 947.79 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832322618 | 0.32 ↑ % | -3.74 ↓ % | 3.96 ↑ % | 910.71 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.469 | 0.08 ↑ % | -2.12 ↓ % | -2.75 ↓ % | 887.25 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028373625 | 0.17 ↑ % | 2.16 ↑ % | 5.65 ↑ % | 842.11 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872160531 | 0.33 ↑ % | -1.99 ↓ % | 6.58 ↑ % | 833.87 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767228500 | 0.15 ↑ % | -0.21 ↓ % | -7.14 ↓ % | 819.70 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.18 | 0.06 ↑ % | 1.33 ↑ % | -2.60 ↓ % | 774.87 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277289610 | 0.13 ↑ % | -0.76 ↓ % | -0.75 ↓ % | 765.22 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853451811 | 1.88 ↑ % | 3.23 ↑ % | 3.46 ↑ % | 765.46 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4653 | 0.18 ↑ % | -1.18 ↓ % | -0.47 ↓ % | 760.16 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018455853 | 0.59 ↑ % | -4.06 ↓ % | 11.36 ↑ % | 735.75 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3996 | 0.48 ↑ % | -1.89 ↓ % | -7.61 ↓ % | 729.03 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | -0.03 ↓ % | -0.84 ↓ % | -0.77 ↓ % | 704.16 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6522 | 0.43 ↑ % | -6.07 ↓ % | -6.10 ↓ % | 652.22 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1858827419 | 0.59 ↑ % | -1.40 ↓ % | -5.68 ↓ % | 617.19 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.37 | 0.62 ↑ % | 2.84 ↑ % | 11.25 ↑ % | 587.10 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7247 | -0.02 ↓ % | -0.72 ↓ % | -4.94 ↓ % | 584.66 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277714069 | -0.08 ↓ % | -0.30 ↓ % | -0.20 ↓ % | 583.62 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063875967 | 0.10 ↑ % | -1.18 ↓ % | -2.66 ↓ % | 555.06 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838611118 | 0.09 ↑ % | -3.61 ↓ % | -6.49 ↓ % | 554.66 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.184 | 0.18 ↑ % | 0.77 ↑ % | 2.53 ↑ % | 518.30 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.056 | -1.04 ↓ % | -6.70 ↓ % | -11.29 ↓ % | 514.00 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6019 | -0.79 ↓ % | -2.00 ↓ % | -1.98 ↓ % | 508.68 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7455 | -0.34 ↓ % | 0.95 ↑ % | -0.73 ↓ % | 481.69 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3911 | -0.07 ↓ % | 0.19 ↑ % | -1.38 ↓ % | 448.72 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.02 ↓ % | -0.06 ↓ % | -0.61 ↓ % | 433.22 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4366192004 | -0.14 ↓ % | -2.57 ↓ % | 0.39 ↑ % | 425.03 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.29 | 0.00 ↑ % | -1.88 ↓ % | -5.44 ↓ % | 412.67 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4153434548 | 0.82 ↑ % | -2.56 ↓ % | -13.51 ↓ % | 404.61 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047028666 | -0.01 ↓ % | -2.33 ↓ % | -0.53 ↓ % | 404.38 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5906 | -0.05 ↓ % | -3.68 ↓ % | -7.16 ↓ % | 388.32 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060250774 | 0.22 ↑ % | -0.74 ↓ % | 2.08 ↑ % | 378.74 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5757 | 0.01 ↑ % | -2.95 ↓ % | 2.09 ↑ % | 374.09 Million Dollars | 220.01 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184618813 | 0.29 ↑ % | 0.90 ↑ % | 1.84 ↑ % | 355.04 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446579584 | 0.00 ↓ % | -3.33 ↓ % | -8.40 ↓ % | 351.68 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 346.11 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0204666283 | 0.78 ↑ % | -4.80 ↓ % | -26.89 ↓ % | 339.90 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 93 | 0.1513444996 | 0.51 ↑ % | -0.82 ↓ % | -5.06 ↓ % | 339.08 Million Dollars | 98.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444264227 | 0.24 ↑ % | -2.78 ↓ % | -5.31 ↓ % | 326.04 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3802411805 | -0.18 ↓ % | -2.01 ↓ % | 2.49 ↑ % | 318.02 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3391118912 | 1.06 ↑ % | -1.96 ↓ % | -5.51 ↓ % | 315.71 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3415704127 | -0.05 ↓ % | -2.81 ↓ % | -10.61 ↓ % | 314.22 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.717 | -5.31 ↓ % | 69.17 ↑ % | -89.40 ↓ % | 311.22 Million Dollars | 602.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2027876961 | 0.42 ↑ % | -3.25 ↓ % | -5.82 ↓ % | 310.70 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8490 | 0.56 ↑ % | 6.65 ↑ % | 8.76 ↑ % | 308.21 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
