Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,631.36 | -0.07 ↓ % | 1.91 ↑ % | 3.72 ↑ % | 1,315.45 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.43 | 0.02 ↑ % | 2.62 ↑ % | 3.46 ↑ % | 207.39 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.40 Billion Dollars | 57.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.80 | -0.15 ↓ % | 0.70 ↑ % | 2.77 ↑ % | 82.86 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1811 | 0.04 ↑ % | 3.21 ↑ % | 3.42 ↑ % | 73.29 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.24 | -0.20 ↓ % | 4.53 ↑ % | 8.39 ↑ % | 41.32 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199354457 | 0.02 ↑ % | 0.89 ↑ % | -2.01 ↓ % | 30.34 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.14 | 0.89 ↑ % | 9.85 ↑ % | 7.66 ↑ % | 16.76 Billion Dollars | 762.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885552546 | 0.05 ↑ % | 1.67 ↑ % | 3.90 ↑ % | 13.70 Billion Dollars | 657.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.00 ↑ % | 0.46 ↑ % | 1.15 ↑ % | 9.00 Billion Dollars | 605.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.61 | -0.93 ↓ % | 14.93 ↑ % | 14.01 ↑ % | 8.18 Billion Dollars | 772.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812982710 | 0.38 ↑ % | 6.17 ↑ % | 10.92 ↑ % | 6.59 Billion Dollars | 516.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1899777474 | 0.25 ↑ % | 1.90 ↑ % | -7.16 ↓ % | 6.42 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.74 | 1.64 ↑ % | 0.05 ↑ % | 8.19 ↑ % | 6.38 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641813178 | -0.10 ↓ % | 2.95 ↑ % | 5.17 ↑ % | 6.37 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.202 | 0.12 ↑ % | 3.63 ↑ % | 4.23 ↑ % | 5.96 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7995 | 0.43 ↑ % | 4.79 ↑ % | 5.81 ↑ % | 4.82 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.46 | 0.23 ↑ % | 5.02 ↑ % | 4.23 ↑ % | 4.28 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.949 | -0.20 ↓ % | -0.63 ↓ % | -2.51 ↓ % | 3.87 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813808821 | -0.08 ↓ % | 2.89 ↑ % | -0.09 ↓ % | 3.53 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.10 | -0.12 ↓ % | 2.11 ↑ % | 5.77 ↑ % | 3.49 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7944 | -0.24 ↓ % | 4.87 ↑ % | 6.06 ↑ % | 3.20 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.357 | -1.30 ↓ % | 12.23 ↑ % | 9.98 ↑ % | 3.06 Billion Dollars | 398.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049958 | -0.10 ↓ % | -0.04 ↓ % | 6.12 ↑ % | 2.94 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 266.49 | -5.06 ↓ % | 0.48 ↑ % | 26.73 ↑ % | 2.94 Billion Dollars | 553.28 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.771 | 0.03 ↑ % | 1.87 ↑ % | 1.82 ↑ % | 2.92 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0615759366 | -0.05 ↓ % | -0.75 ↓ % | 0.75 ↑ % | 2.76 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.67 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.13 | 0.33 ↑ % | 2.40 ↑ % | 1.21 ↑ % | 2.65 Billion Dollars | 522.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5855 | -1.00 ↓ % | 16.05 ↑ % | 23.44 ↑ % | 1.99 Billion Dollars | 827.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.95 | 0.33 ↑ % | 2.38 ↑ % | 1.20 ↑ % | 1.98 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605259121 | -0.40 ↓ % | 2.31 ↑ % | 8.92 ↑ % | 1.92 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5728 | -0.04 ↓ % | 2.65 ↑ % | 4.85 ↑ % | 1.89 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3789797295 | 0.07 ↑ % | 5.66 ↑ % | 5.56 ↑ % | 1.85 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6308 | -0.03 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 1.70 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0000 | -0.15 ↓ % | 3.24 ↑ % | 3.92 ↑ % | 1.69 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.612 | 0.39 ↑ % | 3.36 ↑ % | 3.87 ↑ % | 1.62 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.97 | -1.81 ↓ % | 7.55 ↑ % | -13.58 ↓ % | 1.59 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.17 | -0.06 ↓ % | 1.28 ↑ % | 4.08 ↑ % | 1.58 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338758826 | -0.20 ↓ % | 1.57 ↑ % | 4.45 ↑ % | 1.44 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.515 | -0.14 ↓ % | 1.40 ↑ % | 6.65 ↑ % | 1.39 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0562713241 | 0.04 ↑ % | -0.39 ↓ % | -2.08 ↓ % | 1.31 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.388 | -3.26 ↓ % | -32.87 ↓ % | 1.64 ↑ % | 1.26 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8023 | -0.16 ↓ % | 0.65 ↑ % | -1.49 ↓ % | 1.26 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029037 | -0.01 ↓ % | 3.19 ↑ % | 4.43 ↑ % | 1.20 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.272 | 0.09 ↑ % | 2.16 ↑ % | 3.11 ↑ % | 1.14 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.76 | 2.19 ↑ % | 9.98 ↑ % | 16.05 ↑ % | 1.12 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9592 | -0.14 ↓ % | 1.07 ↑ % | 13.60 ↑ % | 1.01 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9908 | -0.25 ↓ % | 2.41 ↑ % | 16.89 ↑ % | 1.00 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 999.55 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8242 | -0.50 ↓ % | 2.94 ↑ % | 10.26 ↑ % | 946.27 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.021 | 0.16 ↑ % | 1.03 ↑ % | 9.40 ↑ % | 945.48 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | 0.3293565995 | 5.44 ↑ % | 4.71 ↑ % | -53.70 ↓ % | 932.78 Million Dollars | 204.31 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0326804623 | 0.23 ↑ % | 3.00 ↑ % | 0.17 ↑ % | 899.05 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954274898 | 2.36 ↑ % | 4.10 ↑ % | 2.74 ↑ % | 851.73 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.02 | -0.22 ↓ % | 0.35 ↑ % | 1.51 ↑ % | 833.25 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348213046 | 0.41 ↑ % | -1.43 ↓ % | 4.32 ↑ % | 822.15 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770235293 | -0.01 ↓ % | 2.62 ↑ % | -2.48 ↓ % | 821.17 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0852924190 | -0.64 ↓ % | 2.91 ↑ % | -1.72 ↓ % | 792.69 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.98 | -0.21 ↓ % | -1.23 ↓ % | -6.79 ↓ % | 750.67 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.856 | 0.12 ↑ % | 1.65 ↑ % | 7.04 ↑ % | 730.37 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7243 | 4.31 ↑ % | 8.02 ↑ % | -7.41 ↓ % | 724.29 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079722092 | -0.26 ↓ % | -0.33 ↓ % | 13.39 ↑ % | 681.84 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772307292 | -0.51 ↓ % | 2.16 ↑ % | -2.16 ↓ % | 659.84 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7997 | -0.31 ↓ % | 3.81 ↑ % | 4.27 ↑ % | 631.83 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304698515 | -0.20 ↓ % | 1.64 ↑ % | -1.83 ↓ % | 626.37 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1872045856 | -0.62 ↓ % | 10.20 ↑ % | 19.88 ↑ % | 621.58 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6793 | -0.55 ↓ % | 2.34 ↑ % | 2.67 ↑ % | 565.06 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015921606 | -0.27 ↓ % | 5.24 ↑ % | 1.78 ↑ % | 554.05 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327837330 | -0.51 ↓ % | 2.61 ↑ % | 7.26 ↑ % | 544.45 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864787678 | -0.55 ↓ % | 3.82 ↑ % | 6.00 ↑ % | 541.00 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3893 | 0.07 ↑ % | 2.45 ↑ % | 6.01 ↑ % | 533.01 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8068 | -0.19 ↓ % | 0.95 ↑ % | 4.70 ↑ % | 521.29 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.211 | -0.53 ↓ % | 1.42 ↑ % | -5.74 ↓ % | 520.90 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.17 | 1.06 ↑ % | 9.82 ↑ % | 5.86 ↑ % | 498.76 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.77 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 84 | 0.2132478341 | -1.26 ↓ % | 1.18 ↑ % | 2.09 ↑ % | 481.70 Million Dollars | 158.97 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9806 | -0.76 ↓ % | -3.27 ↓ % | 20.31 ↑ % | 470.22 Million Dollars | 275.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1606 | 0.01 ↑ % | 0.41 ↑ % | 0.83 ↑ % | 451.58 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051094471 | -0.13 ↓ % | 1.59 ↑ % | 4.71 ↑ % | 439.34 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069300198 | -0.01 ↓ % | 3.66 ↑ % | 1.79 ↑ % | 435.62 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.28 ↓ % | 3.19 ↑ % | 12.21 ↑ % | 426.37 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6659 | -1.69 ↓ % | 5.56 ↑ % | 9.60 ↑ % | 416.48 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046764 | -0.10 ↓ % | 4.87 ↑ % | 6.76 ↑ % | 411.50 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551481471 | -0.24 ↓ % | 3.61 ↑ % | 11.71 ↑ % | 398.05 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715217 | -0.19 ↓ % | -0.37 ↓ % | 2.64 ↑ % | 394.58 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3897861696 | -0.44 ↓ % | 7.81 ↑ % | 16.72 ↑ % | 371.32 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0555 | -2.53 ↓ % | 13.43 ↑ % | 19.88 ↑ % | 362.31 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356748867 | -0.33 ↓ % | 1.33 ↑ % | 18.46 ↑ % | 357.46 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1965448799 | 0.14 ↑ % | 2.06 ↑ % | 1.70 ↑ % | 353.78 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1940820057 | -0.50 ↓ % | 4.29 ↑ % | 4.11 ↑ % | 352.18 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3430406473 | 1.09 ↑ % | -7.22 ↓ % | 22.12 ↑ % | 343.04 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 336.59 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
