Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,556.43 | 0.08 ↑ % | 0.51 ↑ % | -1.47 ↓ % | 1,473.82 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.95 | 0.00 ↓ % | 0.97 ↑ % | -0.68 ↓ % | 243.17 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 69.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.29 | -0.02 ↓ % | 5.91 ↑ % | 5.10 ↑ % | 90.61 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3387 | -0.09 ↓ % | 2.73 ↑ % | 1.08 ↑ % | 82.97 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.80 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.22 | -0.13 ↓ % | 1.09 ↑ % | -0.06 ↓ % | 47.56 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3435036652 | -0.09 ↓ % | 0.52 ↑ % | -4.22 ↓ % | 32.57 Billion Dollars | 822.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.81 | 0.26 ↑ % | 10.08 ↑ % | 22.89 ↑ % | 17.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006657360 | -0.09 ↓ % | 2.20 ↑ % | 1.66 ↑ % | 15.55 Billion Dollars | 774.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.24 ↓ % | 1.19 ↑ % | 1.20 ↑ % | 9.26 Billion Dollars | 720.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.51 | -0.12 ↓ % | -1.52 ↓ % | -9.96 ↓ % | 8.76 Billion Dollars | 702.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2347913263 | -0.05 ↓ % | 1.22 ↑ % | -1.26 ↓ % | 8.50 Billion Dollars | 441.60 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2470288182 | -1.08 ↓ % | 20.75 ↑ % | 74.06 ↑ % | 8.30 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.68 | -2.68 ↓ % | 6.17 ↑ % | 1.68 ↑ % | 7.06 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.129 | -0.06 ↓ % | 2.85 ↑ % | -0.41 ↓ % | 6.64 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.15 | 0.05 ↑ % | 1.71 ↑ % | -11.96 ↓ % | 6.08 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542344366 | -0.13 ↓ % | -1.54 ↓ % | -0.88 ↓ % | 5.96 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7576 | -0.06 ↓ % | 1.22 ↑ % | 0.26 ↑ % | 4.75 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0997505448 | 0.94 ↑ % | 11.35 ↑ % | 15.90 ↑ % | 4.33 Billion Dollars | 507.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | -0.05 ↓ % | 2.02 ↑ % | 1.11 ↑ % | 4.06 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.903 | -0.11 ↓ % | 1.02 ↑ % | 0.05 ↑ % | 3.84 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.851 | 0.72 ↑ % | -5.70 ↓ % | 3.42 ↑ % | 3.73 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8984 | 0.12 ↑ % | -0.45 ↓ % | -10.34 ↓ % | 3.60 Billion Dollars | 524.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054763 | -0.04 ↓ % | 2.27 ↑ % | -0.64 ↓ % | 3.23 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.405 | 0.29 ↑ % | -1.23 ↓ % | 16.26 ↑ % | 3.12 Billion Dollars | 720.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679273281 | -0.14 ↓ % | 0.93 ↑ % | 0.03 ↑ % | 3.04 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.37 | -0.19 ↓ % | 0.25 ↑ % | -2.44 ↓ % | 2.77 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,512.15 | 0.05 ↑ % | 0.43 ↑ % | 0.47 ↑ % | 2.77 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6495 | -0.02 ↓ % | 2.13 ↑ % | 2.02 ↑ % | 2.14 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.04 | 0.03 ↑ % | 0.48 ↑ % | 0.72 ↑ % | 2.11 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1944 | -0.05 ↓ % | 0.10 ↑ % | -1.94 ↓ % | 2.01 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.026 | -0.23 ↓ % | 1.54 ↑ % | -8.35 ↓ % | 1.92 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591236934 | 0.31 ↑ % | 2.23 ↑ % | -4.47 ↓ % | 1.88 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.74 | -0.03 ↓ % | -0.18 ↓ % | 7.45 ↑ % | 1.82 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6924 | 0.16 ↑ % | 3.99 ↑ % | 3.05 ↑ % | 1.80 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3467169178 | -0.26 ↓ % | -3.70 ↓ % | -13.08 ↓ % | 1.69 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | -1.13 ↓ % | 2.52 ↑ % | 36.83 ↑ % | 1.59 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435542262 | -0.12 ↓ % | 0.26 ↑ % | -3.86 ↓ % | 1.53 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648242826 | 0.15 ↑ % | -1.37 ↓ % | -6.80 ↓ % | 1.51 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | -0.09 ↓ % | 0.80 ↑ % | 8.97 ↑ % | 1.49 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034122 | -0.09 ↓ % | 2.17 ↑ % | -1.78 ↓ % | 1.41 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.16 ↑ % | 1.25 ↑ % | 2.59 ↑ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.253 | 0.02 ↑ % | 1.98 ↑ % | -4.75 ↓ % | 1.29 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.84 | 0.02 ↑ % | 2.26 ↑ % | -0.59 ↓ % | 1.28 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1261884083 | -0.15 ↓ % | 10.97 ↑ % | 14.39 ↑ % | 1.13 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.929 | 0.17 ↑ % | 1.48 ↑ % | 1.67 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.033 | 1.06 ↑ % | 1.72 ↑ % | 12.80 ↑ % | 1.05 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.047 | 0.41 ↑ % | 2.32 ↑ % | 1.38 ↑ % | 1.05 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3055528822 | 1.87 ↑ % | 4.82 ↑ % | 13.35 ↑ % | 1.03 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.056 | 0.42 ↑ % | 2.38 ↑ % | 6.00 ↑ % | 1.01 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908009522 | -0.09 ↓ % | 3.84 ↑ % | 3.20 ↑ % | 967.22 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 61 | 0.3133618858 | -9.71 ↓ % | 15.28 ↑ % | 48.87 ↑ % | 887.49 Million Dollars | 85.99 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 72.39 | 0.28 ↑ % | 1.12 ↑ % | -5.46 ↓ % | 873.99 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0376542066 | -0.64 ↓ % | -1.92 ↓ % | 13.79 ↑ % | 871.37 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305990099 | 0.23 ↑ % | 0.09 ↑ % | -5.82 ↓ % | 840.67 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970377197 | -0.10 ↓ % | 2.06 ↑ % | 4.80 ↑ % | 829.07 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883401592 | 0.01 ↑ % | 3.38 ↑ % | -6.94 ↓ % | 797.41 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9384 | -0.05 ↓ % | 3.64 ↑ % | 2.95 ↑ % | 769.30 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.828 | -0.08 ↓ % | 0.56 ↑ % | -1.05 ↓ % | 768.99 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9744 | -0.43 ↓ % | 4.26 ↑ % | 4.65 ↑ % | 766.57 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.92 | -0.16 ↓ % | 3.62 ↑ % | -7.99 ↓ % | 739.44 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336768510 | -1.88 ↓ % | 6.66 ↑ % | 7.73 ↑ % | 692.18 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077160333 | 0.14 ↑ % | -0.51 ↓ % | -6.25 ↓ % | 666.58 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.638 | 0.72 ↑ % | 10.79 ↑ % | 34.05 ↑ % | 663.57 Million Dollars | 341.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043593159 | -0.25 ↓ % | 1.66 ↑ % | -0.27 ↓ % | 652.85 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0377203801 | 0.63 ↑ % | 7.16 ↑ % | 16.44 ↑ % | 626.44 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017625809 | -0.15 ↓ % | 5.93 ↑ % | 7.19 ↑ % | 620.52 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1842046885 | -0.35 ↓ % | 5.20 ↑ % | -4.12 ↓ % | 611.62 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | 0.2686484669 | 2.19 ↑ % | 14.64 ↑ % | 38.69 ↑ % | 606.84 Million Dollars | 286.90 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8450 | -0.12 ↓ % | 1.93 ↑ % | -1.19 ↓ % | 545.97 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062227500 | -0.70 ↓ % | 5.95 ↑ % | -3.04 ↓ % | 535.06 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080380299 | -0.15 ↓ % | 6.05 ↑ % | -5.53 ↓ % | 505.27 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.11 | -0.32 ↓ % | -0.79 ↓ % | -8.40 ↓ % | 497.37 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.76 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054795 | 0.03 ↑ % | 1.88 ↑ % | -5.29 ↓ % | 482.17 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3627 | 2.01 ↑ % | -1.36 ↓ % | 12.26 ↑ % | 476.94 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9993 | -0.20 ↓ % | 5.23 ↑ % | -0.42 ↓ % | 474.66 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7159 | 0.33 ↑ % | 1.90 ↑ % | 2.34 ↑ % | 470.32 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657612110 | 0.02 ↑ % | 0.66 ↑ % | 11.58 ↑ % | 466.69 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4591975876 | 0.66 ↑ % | 5.74 ↑ % | 8.20 ↑ % | 459.20 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4010 | -0.31 ↓ % | 4.44 ↑ % | 1.60 ↑ % | 455.99 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809773 | -0.04 ↓ % | 0.29 ↑ % | 1.78 ↑ % | 448.45 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.01 ↑ % | 0.13 ↑ % | 0.52 ↑ % | 435.27 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2391290662 | 0.44 ↑ % | 1.57 ↑ % | 2.82 ↑ % | 433.92 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4169421516 | -0.05 ↓ % | 2.06 ↑ % | 0.47 ↑ % | 393.76 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4152615622 | -0.13 ↓ % | 2.80 ↑ % | 3.63 ↑ % | 382.01 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1309 | -0.04 ↓ % | 1.84 ↑ % | -9.43 ↓ % | 380.97 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341841466 | -0.16 ↓ % | 3.75 ↑ % | -6.64 ↓ % | 355.00 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4175 | 0.09 ↑ % | 23.24 ↑ % | 22.16 ↑ % | 354.37 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 354.03 Million Dollars | 192.50 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3257540194 | -2.69 ↓ % | 7.60 ↑ % | -2.27 ↓ % | 353.90 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
