Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,330.70 | -0.48 ↓ % | -2.51 ↓ % | -5.86 ↓ % | 1,189.47 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.27 | -0.37 ↓ % | -3.72 ↓ % | -9.03 ↓ % | 188.06 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.62 | -0.42 ↓ % | -1.37 ↓ % | -4.10 ↓ % | 75.16 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.69 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0306 | -0.92 ↓ % | -4.06 ↓ % | -10.45 ↓ % | 64.14 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.21 | -0.68 ↓ % | -0.87 ↓ % | -3.90 ↓ % | 39.02 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228404939 | -0.21 ↓ % | -1.33 ↓ % | 0.62 ↑ % | 30.62 Billion Dollars | 813.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.04 | -0.53 ↓ % | -0.43 ↓ % | -6.72 ↓ % | 15.95 Billion Dollars | 745.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738932775 | -0.93 ↓ % | -3.06 ↓ % | -11.84 ↓ % | 12.60 Billion Dollars | 813.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.242 | -1.62 ↓ % | -1.59 ↓ % | -3.10 ↓ % | 8.51 Billion Dollars | 997.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.03 | -0.76 ↓ % | -0.85 ↓ % | -9.03 ↓ % | 6.88 Billion Dollars | 460.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747993704 | -1.14 ↓ % | -6.44 ↓ % | -24.77 ↓ % | 5.93 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487079959 | -0.97 ↓ % | -1.64 ↓ % | -7.24 ↓ % | 5.79 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.81 | -0.87 ↓ % | -0.83 ↓ % | -4.43 ↓ % | 5.76 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.165 | -0.83 ↓ % | -3.16 ↓ % | -10.72 ↓ % | 5.21 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419349759 | -0.77 ↓ % | -3.84 ↓ % | -13.75 ↓ % | 5.16 Billion Dollars | 444.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5529 | -0.60 ↓ % | -2.61 ↓ % | -7.46 ↓ % | 4.19 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.76 | -1.75 ↓ % | -0.35 ↓ % | -4.30 ↓ % | 3.81 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726521158 | -0.80 ↓ % | -3.17 ↓ % | -9.87 ↓ % | 3.16 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.83 | -0.36 ↓ % | -0.73 ↓ % | -7.10 ↓ % | 3.16 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6740 | -0.84 ↓ % | -0.51 ↓ % | -7.71 ↓ % | 2.72 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.120 | -1.38 ↓ % | -4.64 ↓ % | -2.94 ↓ % | 2.64 Billion Dollars | 349.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544903321 | -0.43 ↓ % | -2.99 ↓ % | -7.60 ↓ % | 2.51 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041835 | -0.81 ↓ % | -4.63 ↓ % | -12.62 ↓ % | 2.47 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.50 | -0.01 ↓ % | 0.87 ↑ % | -3.86 ↓ % | 2.46 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8071 | -0.22 ↓ % | -7.20 ↓ % | -18.63 ↓ % | 2.35 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.77 | -0.72 ↓ % | -4.42 ↓ % | -10.69 ↓ % | 2.32 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.22 | 0.09 ↑ % | 2.53 ↑ % | 41.54 ↑ % | 1.94 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577570725 | -0.32 ↓ % | 0.52 ↑ % | -2.16 ↓ % | 1.84 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.61 | -0.04 ↓ % | 0.97 ↑ % | -3.91 ↓ % | 1.81 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | -1.04 ↓ % | -2.90 ↓ % | -9.09 ↓ % | 1.76 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4854001653 | -1.15 ↓ % | -7.33 ↓ % | -25.08 ↓ % | 1.68 Billion Dollars | 357.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6235 | 0.08 ↑ % | 1.23 ↑ % | -2.28 ↓ % | 1.68 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.08 | -0.11 ↓ % | -0.40 ↓ % | 2.84 ↑ % | 1.58 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079058845 | -1.48 ↓ % | -3.37 ↓ % | -15.31 ↓ % | 1.50 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4304120360 | -1.59 ↓ % | -13.86 ↓ % | -18.98 ↓ % | 1.42 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8257 | -1.69 ↓ % | -6.94 ↓ % | -15.64 ↓ % | 1.40 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1288216671 | 2.17 ↑ % | 2.51 ↑ % | -2.06 ↓ % | 1.39 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | 0.00 ↑ % | -0.09 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.38 | 0.57 ↑ % | 1.69 ↑ % | 9.86 ↑ % | 1.27 Billion Dollars | 479.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515267957 | 0.01 ↑ % | -3.87 ↓ % | -11.86 ↓ % | 1.20 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -1.33 ↓ % | -2.07 ↓ % | -5.58 ↓ % | 1.19 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6333 | -0.07 ↓ % | -2.59 ↓ % | -8.83 ↓ % | 1.14 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8586 | -2.12 ↓ % | -6.87 ↓ % | -70.56 ↓ % | 1.13 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.938 | -1.18 ↓ % | -1.68 ↓ % | -4.51 ↓ % | 1.09 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023328 | -0.44 ↓ % | -7.53 ↓ % | -18.48 ↓ % | 965.24 Million Dollars | 231.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.44 ↓ % | -3.67 ↓ % | -6.42 ↓ % | 902.25 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366215527 | -0.83 ↓ % | 4.10 ↑ % | 9.28 ↑ % | 876.27 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6758 | -0.82 ↓ % | -3.29 ↓ % | -14.28 ↓ % | 852.62 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6006 | -0.77 ↓ % | -2.42 ↓ % | -11.95 ↓ % | 825.41 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4944 | -1.12 ↓ % | -4.62 ↓ % | -14.96 ↓ % | 775.25 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.14 | -0.19 ↓ % | -6.59 ↓ % | -9.03 ↓ % | 774.36 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720911945 | 0.07 ↑ % | -1.34 ↓ % | -8.19 ↓ % | 769.05 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816574994 | -0.56 ↓ % | -2.64 ↓ % | -13.09 ↓ % | 758.90 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274155350 | -0.52 ↓ % | -2.03 ↓ % | -10.20 ↓ % | 754.86 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838138105 | -1.22 ↓ % | -6.49 ↓ % | -13.47 ↓ % | 748.84 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184929477 | -1.64 ↓ % | -0.66 ↓ % | 12.09 ↑ % | 725.46 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7152 | -0.11 ↓ % | 2.37 ↑ % | 2.75 ↑ % | 715.22 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808426641 | -0.05 ↓ % | -0.01 ↓ % | -0.47 ↓ % | 690.70 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.451 | -0.37 ↓ % | -0.80 ↓ % | -1.89 ↓ % | 687.21 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.64 | 1.00 ↑ % | 4.64 ↑ % | -5.42 ↓ % | 641.08 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.232 | 2.21 ↑ % | 32.32 ↑ % | 33.40 ↑ % | 642.93 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283478802 | -0.14 ↓ % | -1.48 ↓ % | -5.60 ↓ % | 595.56 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067750093 | -0.65 ↓ % | -2.68 ↓ % | -8.40 ↓ % | 586.65 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7260 | -1.09 ↓ % | -2.57 ↓ % | -8.39 ↓ % | 574.62 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310528675 | 0.06 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 515.71 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5833 | -1.35 ↓ % | -6.80 ↓ % | -9.87 ↓ % | 485.51 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011900115 | -0.40 ↓ % | -7.34 ↓ % | -17.43 ↓ % | 484.46 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7184 | -0.70 ↓ % | -4.69 ↓ % | -9.94 ↓ % | 464.18 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724807903 | -0.86 ↓ % | -4.66 ↓ % | -15.97 ↓ % | 461.18 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4782802977 | 0.63 ↑ % | -5.02 ↓ % | 8.68 ↑ % | 458.18 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.56 | 0.80 ↑ % | 3.01 ↑ % | -2.38 ↓ % | 440.59 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.307 | 0.09 ↑ % | 2.50 ↑ % | -19.04 ↓ % | 430.57 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | -0.02 ↓ % | 0.08 ↑ % | -0.82 ↓ % | 429.32 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3184 | -0.20 ↓ % | 0.43 ↑ % | -2.95 ↓ % | 426.68 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6206 | 0.61 ↑ % | -1.37 ↓ % | 0.76 ↑ % | 405.15 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0553860950 | -2.35 ↓ % | -0.27 ↓ % | 0.67 ↑ % | 399.76 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6426 | 0.11 ↑ % | -3.38 ↓ % | -12.99 ↓ % | 389.97 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044144512 | -0.69 ↓ % | -3.20 ↓ % | -9.47 ↓ % | 379.58 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 89 | 0.1662036322 | -0.44 ↓ % | -5.45 ↓ % | -16.45 ↓ % | 375.44 Million Dollars | 125.11 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057840081 | -1.09 ↓ % | -3.98 ↓ % | -14.57 ↓ % | 363.59 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000657871 | 2.60 ↑ % | 9.43 ↑ % | -6.42 ↓ % | 363.79 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040211 | -0.81 ↓ % | -4.14 ↓ % | -11.86 ↓ % | 353.83 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7205 | 2.99 ↑ % | 3.77 ↑ % | -4.09 ↓ % | 351.17 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3770693896 | -1.95 ↓ % | 9.13 ↑ % | 5.79 ↑ % | 349.68 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 348.99 Million Dollars | 273.21 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5176 | -0.80 ↓ % | -6.21 ↓ % | -13.98 ↓ % | 340.12 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3523400980 | -1.67 ↓ % | -4.71 ↓ % | -11.53 ↓ % | 324.13 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167568991 | -0.24 ↓ % | -1.62 ↓ % | -1.91 ↓ % | 322.26 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1628002306 | -0.78 ↓ % | -5.46 ↓ % | -12.11 ↓ % | 295.42 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.2933795372 | 1.92 ↑ % | 14.64 ↑ % | -14.84 ↓ % | 293.38 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
